|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $64.4800 One month high (close): $89.5650
ARWR Daily Change: -0.19% Daily StdDev 3.44% ARWR EMA_5_Trend: 1.13% 10Minute StdDev: $1.0849
Latest Price : $72.71(-0.19%) | Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($2.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 78.52 | 72.62 | 71.35(0.13) | 72.18(-0.02) | 72.02(-0.19) | 71.88 | -0.9 | | -22 | 14(-0.9) | -40 | [4] | [-8] | [-2] | 35 | -114 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -9 | -20 | 0.5,72 | 37 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.35(weak_hourly_sma_20 -0.74%)
Resistance Levels: 72.18(hourly_sma_10 0.42%) 72.62(daily_ema_10 1.03%) 78.52(daily_ema_20 9.24%)
|
| | | 2 | Mar/12 | 11 | 78.52 | 72.62 | 71.26(0.17) | 72.19(0.3) | 72.16(-0.16) | 71.78 | -0.9 | | -22 | 15(0) | -45 | [5] | [-2] | [-11] | 35 | -146 | DR | -0.3 | OpenShort | | (4) | -5 | -0 | -17 | -20 | 0.5,72 | 37 | | 3 | Mar/12 | 10 | 78.52 | 72.62 | 71.14(0.1) | 71.97(0.27) | 72.28(-0.11) | 71.79 | -0.9 | | -22 | 15(0) | -50 | [3] | [-1] | [-9] | 47 | -41 | DR | -0.4 | OpenShort | | (5) | -3 | -5 | -9 | -20 | 0.6,82 | 37 | | 4 | Mar/12 | 9 | 78.52 | 72.62 | 71.07(0.1) | 71.78(0.29) | 72.36(-0.12) | 71.92 | -0.9 | | -22 | 15(-1) | -50 | [3] | [-1] | [-14] | 62 | -15 | DR | -0.4 | OpenShort? | | (3) | -4 | -31 | -5 | -20 | 0.8,92 | 37 | | 5 | Mar/11 | 15 | 79.28 | 73.25 | 71(0.28) | 71.57(0.35) | 72.45(0.15) | 72.71 | -0.9 | | -22 | 16(-6.4) | -0 | [8] | [8] | [5] | 85 | -8 | RG | 0.2 | Wait? | | (5) | 4 | 5 | 3 | 20 | 1.4,100 | 34 | | | | |
| 6 | Mar/11 | 14 | 79.28 | 73.25 | 70.8(0.55) | 71.32(0.34) | 72.34(0.15) | 72.59 | -0.9 | | -22 | 23(-1.9) | 15 | [16] | [10] | [6] | 73 | -274 | UT | 0.1 | OpenLong | | (8) | 4 | 8 | -3 | 20 | 1,98 | 34 | | 7 | Mar/11 | 13 | 79.28 | 73.25 | 70.41(0.42) | 71.08(0.16) | 72.23(0.78) | 72.37 | -0.9 | | -22 | 24(-1) | 30 | [12] | [25] | [9] | 76 | 50 | UT | 0.1 | HoldLong | | (16) | 23 | 7 | 1 | 20 | 1.1,98 | 34 | | 8 | Mar/11 | 12 | 79.28 | 73.25 | 70.11(0.39) | 70.96(0.01) | 71.67(0.67) | 72.2 | -0.9 | | -22 | 25(-0.2) | 25 | [11] | [19] | [8] | 76 | 73 | UT | 0.3 | HoldLong | | (12) | 19 | -7 | 4 | 20 | 1.1,98 | 34 | | 9 | Mar/11 | 11 | 79.28 | 73.25 | 69.84(0.38) | 70.95(0.32) | 71.19(0.7) | 72.37 | -0.9 | | -22 | 26(0.7) | 35 | [11] | [24] | [12] | 82 | 148 | UT | 0.6 | HoldLong | | (12) | 20 | 8 | 24 | 20 | 1.3,99 | 34 | | 10 | Mar/11 | 10 | 79.28 | 73.25 | 69.58(0.32) | 70.73(0.3) | 70.7(0.57) | 72.17 | -0.9 | | -22 | 25(1.2) | 20 | [9] | [20] | [10] | 73 | 189 | UT | 0.8 | OpenLong | | (11) | 16 | 5 | 14 | 20 | 1.4,88 | 34 | | | | |
| 11 | Mar/11 | 9 | 79.28 | 73.25 | 69.36(0.19) | 70.52(0.28) | 70.3(0.53) | 72.04 | -0.9 | | -22 | 24(1.3) | 15 | [6] | [17] | [43] | 65 | 330 | UT | 1 | OpenLong? | | (9) | 15 | 100 | 11 | 20 | 1.5,77 | 34 | | 12 | Mar/10 | 15 | 80 | 74.11 | 69.36(0) | 70.33(0.04) | 69.93(-0.47) | 69.57 | -1.4 | | -25 | 22(0.1) | -50 | [0] | [-18] | [-12] | 9 | -70 | DR | -0.2 | OpenShort? | | (0) | -14 | -10 | -12 | -20 | 0.2,54 | 35 | | 13 | Mar/10 | 14 | 80 | 74.11 | 69.23(0.06) | 70.3(-0.09) | 70.26(-0.64) | 69.83 | -1.3 | | -25 | 22(-0.1) | -50 | [2] | [-25] | [-4] | 31 | -140 | DR | -0.3 | OpenShort | | (0) | -19 | -2 | -8 | -20 | 0.4,71 | 35 | | 14 | Mar/10 | 13 | 80 | 74.11 | 69.19(0.12) | 70.36(-0.1) | 70.71(-0.06) | 69.88 | -1.3 | | -25 | 22(-0.3) | -50 | [4] | [-8] | [-8] | 33 | -42 | DR | -0.5 | OpenShort | | (2) | -2 | -12 | -14 | -20 | 0.4,73 | 35 | | 15 | Mar/10 | 12 | 80 | 74.11 | 69.11(0.19) | 70.43(0.2) | 70.76(0.03) | 70.18 | -1.3 | | -25 | 23(-0.4) | -30 | [6] | [0] | [-8] | 44 | -41 | DR | -0.3 | OpenShort | | (4) | 1 | -1 | -15 | -20 | 0.6,79 | 35 | | | | |
| 16 | Mar/10 | 11 | 80 | 74.11 | 68.98(0.23) | 70.29(0.78) | 70.74(0.03) | 70.2 | -1.3 | | -25 | 23(-2.8) | -50 | [7] | [9] | [-27] | 55 | -50 | CR | -0.3 | HoldShort | | (6) | 1 | -39 | -5 | -20 | 0.7,87 | 35 | | 17 | Mar/10 | 10 | 80 | 74.11 | 68.82(0.49) | 69.74(0.69) | 70.72(0.53) | 71.19 | -1.2 | | -25 | 26(-0.2) | -5 | [14] | [24] | [-11] | 74 | -28 | CR | 0.2 | HoldShort | | (9) | 16 | -36 | 2 | 6 | 1.2,94 | 35 | | 18 | Mar/10 | 9 | 80 | 74.11 | 68.48(0.48) | 69.26(0.78) | 70.34(0.46) | 72.1 | -1 | | -25 | 26(2.4) | 40 | [14] | [23] | [37] | 90 | 155 | UT | 0.9 | OpenLong? | | (17) | 14 | 81 | 7 | 20 | 1.8,95 | 35 | | 19 | Mar/9 | 15 | 81.02 | 75.56 | 68.15(0.16) | 68.73(0.44) | 70.02(-0.11) | 70.1 | -1.5 | | -21 | 24(-0.3) | -30 | [5] | [0] | [4] | 71 | 95 | RG | 0 | Wait? | | (10) | -3 | -0 | 3 | 20 | 1.1,93 | 35 | | 20 | Mar/9 | 14 | 81.02 | 75.56 | 68.04(0.01) | 68.43(0.34) | 70.1(0.38) | 70.11 | -1.5 | | -21 | 24(-0.1) | -35 | [0] | [11] | [8] | 68 | 385 | RG | 0 | Wait | | (5) | 11 | 0 | -3 | 20 | 1.2,88 | 35 | | | | |
| 21 | Mar/9 | 13 | 81.02 | 75.56 | 68.04(-0) | 68.2(0.1) | 69.83(1.54) | 70.1 | -1.5 | | -21 | 24(0.5) | -15 | [-0] | [41] | [26] | 68 | 686 | UR | 0.1 | SmallShort | | (0) | 43 | 32 | 9 | 20 | 1.1,90 | 35 | | 22 | Mar/9 | 12 | 81.02 | 75.56 | 68.04(-0.01) | 68.13(-0.03) | 68.77(0.86) | 69.31 | -1.6 | | -21 | 24(-1.9) | -35 | [-0] | [20] | [-1] | 61 | 417 | RG | 0.3 | Wait | | (-2) | 24 | -46 | 21 | 20 | 0.7,93 | 35 | | 23 | Mar/9 | 11 | 81.02 | 75.56 | 68.04(-0.09) | 68.15(0.2) | 68.18(1.1) | 70.46 | -1.4 | | -21 | 26(-3.1) | -25 | [-3] | [29] | [22] | 78 | 725 | UR | 1.2 | SmallShort | | (3) | 31 | -3 | 45 | 20 | 1.3,95 | 35 | | 24 | Mar/9 | 10 | 81.02 | 75.56 | 68.1(-0.2) | 68.01(0.33) | 67.44(1.02) | 70.52 | -1.4 | | -21 | 29(-1.1) | -40 | [-6] | [28] | [44] | 42 | 813 | UR | 1.4 | SmallShort | | (-3) | 29 | 72 | 26 | 20 | 1.1,64 | 35 | | 25 | Mar/9 | 9 | 81.02 | 75.56 | 68.24(-0.22) | 67.79(0.18) | 66.76(0.3) | 68.77 | -1.6 | | -21 | 30(-4.8) | -30 | [-6] | [5] | [65] | -3 | 374 | UR | 0.9 | SmallShort? | | (-10) | 9 | 174 | 9 | 20 | 0.2,42 | 35 | | | | |
| 26 | Mar/8 | 15 | 81.96 | 76.68 | 68.39(-0.72) | 67.67(-0.34) | 66.56(-1.38) | 64.78 | -2.4 | | -26 | 35(-6.3) | -50 | [-20] | [-56] | [-43] | -58 | -155 | DT | -0.7 | OpenShort? | | (-15) | -39 | -68 | -12 | -20 | -1.4,27 | 25 | | 27 | Mar/8 | 14 | 81.96 | 76.68 | 68.88(-0.73) | 67.9(0.29) | 67.49(-0.93) | 66.38 | -2.2 | | -26 | 41(-4.5) | -50 | [-22] | [-36] | [-23] | -35 | 164 | DT | -0.4 | OpenShort | | (-18) | -28 | -15 | -6 | -20 | -0.9,38 | 25 | | 28 | Mar/8 | 13 | 81.96 | 76.68 | 69.39(-0.71) | 67.7(0.18) | 68.12(-0.68) | 66.73 | -2.1 | | -26 | 45(-4.5) | -50 | [-21] | [-30] | [-17] | -31 | 190 | DT | -0.4 | OpenShort | | (-21) | -20 | -17 | -6 | -20 | -0.8,39 | 25 | | 29 | Mar/8 | 12 | 81.96 | 76.68 | 69.88(-0.75) | 67.58(-0.12) | 68.59(-0.34) | 67.13 | -2.1 | | -26 | 50(-4.2) | -50 | [-22] | [-25] | [-11] | -23 | 311 | DT | -0.4 | OpenShort | | (-20) | -10 | -28 | -2 | -20 | -0.8,47 | 25 | | 30 | Mar/8 | 11 | 81.96 | 76.68 | 70.41(-0.73) | 67.66(-0.31) | 68.82(0.07) | 67.8 | -2 | | -26 | 54(-5.1) | -50 | [-22] | [-15] | [-15] | -17 | 416 | DT | -0.3 | OpenShort | | (-20) | 2 | -66 | 5 | 20 | -0.7,51 | 25 | | | | |
| 31 | Mar/8 | 10 | 81.96 | 76.68 | 70.93(-0.71) | 67.87(-0.12) | 68.77(0.68) | 69.42 | -1.7 | | -26 | 59(-3.2) | -50 | [-21] | [6] | [15] | -12 | 718 | UR | 0.2 | SmallShort | | (-19) | 20 | -5 | 11 | 20 | -0.4,48 | 25 | | 32 | Mar/8 | 9 | 81.96 | 76.68 | 71.43(-0.62) | 67.95(0.02) | 68.31(1.53) | 69.55 | -1.7 | | -26 | 62(-3.6) | -40 | [-18] | [34] | [22] | -17 | 795 | UR | 0.3 | SmallShort? | | (-21) | 45 | 20 | 15 | 20 | -0.4,43 | 25 | | 33 | Mar/5 | 15 | 83.33 | 78.8 | 71.88(-0.71) | 67.93(-0.38) | 67.28(1.06) | 69.05 | -2.3 | | -21 | 66(-17) | -40 | [-21] | [14] | [29] | -31 | 636 | UR | 0.4 | SmallShort? | | (-20) | 32 | 31 | 14 | 20 | -0.6,34 | 27 | | 34 | Mar/5 | 14 | 83.33 | 78.8 | 72.4(-0.89) | 68.19(-0.72) | 66.57(0.11) | 68.29 | -2.5 | | -21 | 83(-2.7) | -50 | [-27] | [-21] | [27] | -45 | 425 | DP | 0.3 | OpenShort | | (-23) | 3 | 31 | 18 | 20 | -0.8,25 | 27 | | 35 | Mar/5 | 13 | 83.33 | 78.8 | 73.05(-0.9) | 68.69(-0.62) | 66.5(-0.71) | 67.55 | -2.6 | | -21 | 86(-1.5) | -50 | [-28] | [-44] | [10] | -63 | 32 | DP | 0.2 | OpenShort | | (-28) | -22 | 19 | 12 | 19 | -1.1,15 | 27 | | | | |
| 36 | Mar/5 | 12 | 83.33 | 78.8 | 73.71(-0.96) | 69.12(-1.07) | 66.97(-0.93) | 67.1 | -2.7 | | -21 | 87(0.7) | -50 | [-29] | [-58] | [42] | -73 | -110 | DP | 0 | OpenShort | | (-27) | -28 | 118 | 6 | 20 | -1.2,7 | 27 | | 37 | Mar/5 | 11 | 83.33 | 78.8 | 74.43(-1.1) | 69.87(-1.7) | 67.6(-1.44) | 64.42 | -3.1 | | -21 | 86(5.5) | -50 | [-34] | [-85] | [-32] | -98 | -540 | DT | -0.6 | OpenShort | | (-34) | -44 | -47 | -4 | -20 | -1.9,0 | 27 | | 38 | Mar/5 | 10 | 83.33 | 78.8 | 75.26(-1.07) | 71.08(-1.53) | 68.59(-1.75) | 65.51 | -2.9 | | -21 | 81(5.6) | -50 | [-33] | [-91] | [-52] | -98 | -617 | DT | -0.6 | OpenShort | | (-31) | -54 | -100 | -2 | -20 | -2,2 | 27 | | 39 | Mar/5 | 9 | 83.33 | 78.8 | 76.07(-0.94) | 72.19(-1.32) | 69.81(-1.5) | 67.92 | -2.5 | | -21 | 75(3.4) | -50 | [-29] | [-79] | [-38] | -91 | -461 | DT | -0.4 | OpenShort? | | (-27) | -46 | -81 | 2 | -20 | -1.8,4 | 27 | | 40 | Mar/4 | 15 | 84.13 | 80.9 | 76.79(-0.85) | 73.15(-1.12) | 70.87(-0.54) | 69.92 | -2.8 | | -15 | 72(-13.1) | -50 | [-26] | [-45] | [-10] | -86 | -115 | DT | -0.2 | HoldShort? | | (-24) | -17 | -12 | 2 | -20 | -1.6,4 | 28 | | | | |
| 41 | Mar/4 | 14 | 84.13 | 80.9 | 77.45(-0.86) | 73.98(-1.25) | 71.26(-1.21) | 70.23 | -2.8 | | -15 | 85(3.2) | -50 | [-26] | [-67] | [4] | -91 | -332 | DP | -0.2 | OpenShort | | (-24) | -37 | 35 | -0 | -20 | -1.7,2 | 28 | | 42 | Mar/4 | 13 | 84.13 | 80.9 | 78.13(-0.91) | 74.91(-1.2) | 72.14(-1.94) | 69.36 | -2.9 | | -15 | 82(7.2) | -50 | [-28] | [-89] | [-51] | -98 | -660 | DT | -0.7 | OpenShort | | (-27) | -59 | -90 | 5 | -20 | -2.1,5 | 28 | | 43 | Mar/4 | 12 | 84.13 | 80.9 | 78.85(-0.77) | 75.82(-1.02) | 73.57(-1.33) | 71.63 | -2.5 | | -15 | 75(5.1) | -50 | [-23] | [-67] | [-34] | -93 | -449 | DT | -0.5 | OpenShort | | (-23) | -40 | -61 | 3 | -20 | -1.9,5 | 28 | | 44 | Mar/4 | 11 | 84.13 | 80.9 | 79.47(-0.67) | 76.6(-1.05) | 74.56(-1.16) | 73.22 | -2.2 | | -15 | 70(3.9) | -50 | [-20] | [-61] | [11] | -90 | -379 | DP | -0.4 | OpenShort | | (-20) | -35 | 54 | 3 | -20 | -1.8,5 | 28 | | 45 | Mar/4 | 10 | 84.13 | 80.9 | 80.01(-0.75) | 77.41(-1.15) | 75.44(-1.64) | 71.85 | -2.4 | | -15 | 66(10.3) | -50 | [-23] | [-78] | [-57] | -113 | -652 | DT | -1.1 | HoldShort | | (-23) | -50 | -105 | -3 | -20 | -2.5,0 | 28 | | | | |
| 46 | Mar/4 | 9 | 84.13 | 80.9 | 80.61(-0.53) | 78.31(-0.85) | 76.7(-1.28) | 74.62 | -1.9 | | -15 | 55(6.9) | -50 | [-16] | [-61] | [-36] | -103 | -513 | DT | -0.7 | HoldShort? | | (-18) | -39 | -69 | -3 | -20 | -2.1,0 | 28 | | 47 | Mar/3 | 15 | 84.76 | 82.62 | 81.04(-0.35) | 78.98(-0.58) | 77.69(-0.49) | 76.5 | -2.1 | | -10 | 48(-7.8) | -50 | [-11] | [-30] | [-10] | -98 | -316 | DT | -0.5 | HoldShort? | | (-12) | -15 | -5 | -2 | -20 | -1.9,0 | 34 | | 48 | Mar/3 | 14 | 84.76 | 82.62 | 81.33(-0.24) | 79.44(-0.65) | 78.07(-0.73) | 76.63 | -2.1 | | -10 | 56(6.5) | -50 | [-8] | [-39] | [-26] | -103 | -516 | DT | -0.6 | HoldShort | | (-10) | -23 | -34 | -34 | -20 | -2.1,0 | 34 | | 49 | Mar/3 | 13 | 84.76 | 82.62 | 81.53(-0.2) | 79.96(-0.59) | 78.64(-0.94) | 77.58 | -1.8 | | -10 | 50(5.2) | -50 | [-6] | [-44] | [-19] | -93 | -523 | DT | -0.5 | OpenShort | | (-6) | -30 | -21 | -31 | -20 | -2,7 | 34 | | 50 | Mar/3 | 12 | 84.76 | 82.62 | 81.69(-0.22) | 80.43(-0.6) | 79.39(-0.67) | 78.17 | -1.7 | | -10 | 45(4.6) | -50 | [-7] | [-36] | [-27] | -93 | -370 | DT | -0.7 | OpenShort | | (-5) | -21 | -50 | -31 | -20 | -2,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|