ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $112.0100

ARKG Daily Change: -1.5% Daily StdDev 3.21% ARKG EMA_5_Trend: 1.54% 10Minute StdDev: $1.4543

Latest Price : $91.8(-1.5%)

Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($1.8) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.3) Mon. Mar 8, 2021($1.8) Fri. Mar 5, 2021($2.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.5

Sample size 20 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	95.81	89.65	90.17(0.15)	91.43(0.17)	92.47(-0.33)	90.56	-0.6	-20	21(-1.3)	-50	[5]	[-8]	[-41]	36	-181	DR	-1	OpenShort?	(6)	-10	-93	-16	-20	0.2,81	38
Daily Trend: % Up Forces: 91.43(hourly_sma_10 0.96%) Down Forces: 89.65(daily_ema_10 -1%) Support Levels: 90.17(weak_hourly_sma_20 -0.43%) Resistance Levels: 95.81(daily_ema_20 5.8%)

2	Mar/11	15	96.72	89.76	90.04(0.35)	91.27(0.4)	92.78(0.36)	93.17	-0.4	-20	23(-4.4)	20	[11]	[19]	[5]	90	105	UT	0.2	HoldLong?	(10)	11	2	1	20	1.6,100	34
3	Mar/11	14	96.72	89.76	89.73(0.64)	90.9(0.41)	92.45(0.44)	93.11	-0.4	-20	27(-2)	35	[20]	[24]	[9]	85	-115	UT	0.3	HoldLong	(12)	14	8	0	20	1.4,100	34
4	Mar/11	13	96.72	89.76	89.16(0.54)	90.53(0.35)	92.04(0.94)	92.89	-0.4	-20	29(-0.6)	40	[17]	[38]	[12]	85	136	UT	0.3	HoldLong	(22)	29	9	3	20	1.4,100	34
5	Mar/11	12	96.72	89.76	88.68(0.51)	90.21(0.19)	91.18(0.88)	92.64	-0.4	-20	30(0.4)	40	[16]	[33]	[20]	88	178	UT	0.5	HoldLong	(19)	27	20	7	20	1.5,100	34

6	Mar/11	11	96.72	89.76	88.23(0.44)	90.04(0.41)	90.38(0.68)	92.08	-0.5	-20	29(1.1)	40	[14]	[30]	[16]	85	189	UT	0.6	OpenLong	(17)	21	20	19	20	1.4,100	34
7	Mar/11	10	96.72	89.76	87.84(0.34)	89.68(0.38)	89.77(0.46)	91.52	-0.6	-20	28(1.3)	35	[11]	[22]	[12]	76	209	UT	0.7	OpenLong	(14)	14	16	11	20	1.4,91	34
8	Mar/11	9	96.72	89.76	87.54(0.29)	89.34(0.3)	89.36(0.39)	91.08	-0.6	-20	27(1.2)	35	[9]	[18]	[37]	68	219	UT	0.7	OpenLong?	(11)	12	94	4	20	1.4,83	34
9	Mar/10	15	97.54	89.68	87.28(0.18)	89.07(0.06)	89.01(-0.26)	88.57	-0.9	-27	26(0.7)	-40	[6]	[-10]	[-7]	28	-79	DR	-0.2	OpenShort?	(5)	-8	-3	-12	-20	0.5,65	31
10	Mar/10	14	97.54	89.68	87.13(0.23)	89.02(0.12)	89.24(-0.5)	88.66	-0.9	-27	25(-0.5)	-40	[7]	[-16]	[-10]	44	-161	DR	-0.2	OpenShort	(6)	-16	-13	-9	-20	0.6,79	31

11	Mar/10	13	97.54	89.68	86.93(0.28)	88.91(0.12)	89.69(0.12)	89.01	-0.9	-27	26(-0.4)	-25	[9]	[4]	[-8]	55	-2	CR	-0.3	HoldShort	(9)	4	-17	-8	-18	0.9,82	31
12	Mar/10	12	97.54	89.68	86.68(0.33)	88.8(0.28)	89.58(0.3)	89.46	-0.8	-27	26(-0.5)	5	[11]	[13]	[-1]	63	76	CR	-0	HoldShort	(11)	10	4	-11	-3	1.1,85	31
13	Mar/10	11	97.54	89.68	86.39(0.39)	88.55(0.86)	89.32(0.21)	89.36	-0.9	-27	26(-2.6)	-15	[12]	[19]	[-14]	70	17	CR	0	HoldShort	(12)	7	-13	-4	-20	1.2,90	31
14	Mar/10	10	97.54	89.68	86.06(0.59)	87.8(0.75)	89.14(0.39)	89.71	-0.8	-27	29(-0.3)	-10	[19]	[25]	[-15]	79	-51	CR	0.2	OpenShort	(15)	12	-43	-1	-1	1.3,96	31
15	Mar/10	9	97.54	89.68	85.56(0.59)	87.15(0.83)	88.79(0.74)	90.9	-0.7	-27	29(2.8)	25	[19]	[37]	[40]	96	233	UT	0.8	OpenLong?	(23)	24	91	1	20	1.9,98	31

16	Mar/9	15	98.71	90.67	85.06(0.29)	86.43(0.49)	88.14(0.13)	88.47	-1.1	-27	27(1.8)	10	[9]	[10]	[9]	83	153	RG	0.1	Wait?	(15)	4	12	-2	20	1.4,98	29
17	Mar/9	14	98.71	90.67	84.82(0.19)	86.01(0.32)	88.02(0.26)	88.14	-1.1	-27	25(1.2)	-20	[6]	[10]	[4]	83	275	RG	0.1	Wait	(9)	8	-12	-2	20	1.4,98	29
18	Mar/9	13	98.71	90.67	84.66(0.21)	85.74(0.29)	87.79(1.54)	88.46	-1.1	-27	24(1.7)	20	[7]	[49]	[20]	92	613	UT	0.3	OpenLong	(7)	47	18	6	20	1.7,99	29
19	Mar/9	12	98.71	90.67	84.49(0.21)	85.49(0.3)	86.46(1.12)	87.98	-1.1	-27	22(0.8)	20	[7]	[37]	[18]	89	474	UT	0.7	HoldLong	(6)	35	13	14	20	1.6,99	29
20	Mar/9	11	98.71	90.67	84.31(0.06)	85.24(0.35)	85.5(0.92)	87.64	-1.1	-27	21(-0.2)	-10	[2]	[30]	[13]	89	550	RG	1.1	SmallShort	(6)	28	-10	39	20	1.6,99	29

21	Mar/9	10	98.71	90.67	84.31(-0)	84.94(0.44)	84.72(0.87)	87.9	-1.1	-27	21(0.8)	-15	[0]	[29]	[28]	73	632	UR	1.5	SmallShort	(3)	27	35	25	20	1.8,78	29
22	Mar/9	9	98.71	90.67	84.26(0.01)	84.56(0.39)	83.99(0.36)	86.98	-1.2	-27	20(-1.6)	-10	[0]	[13]	[82]	48	396	RG	1.5	SmallShort?	(-2)	11	210	15	20	1.4,63	29
23	Mar/8	15	99.92	91.69	84.25(-0.42)	84.23(-0.1)	83.69(-0.99)	81.79	-1.9	-30	22(-2.8)	-50	[-13]	[-42]	[-35]	-29	-130	DT	-0.9	OpenShort?	(-10)	-31	-57	-14	-20	-1.2,51	17
24	Mar/8	14	99.92	91.69	84.61(-0.43)	84.31(0.41)	84.52(-0.53)	83.21	-1.7	-30	25(-2.7)	-50	[-14]	[-21]	[-22]	-3	120	DT	-0.5	OpenShort	(-12)	-17	-21	-8	-20	-0.6,62	17
25	Mar/8	13	99.92	91.69	84.98(-0.41)	83.96(0.33)	84.97(-0.22)	83.75	-1.7	-30	28(-3.3)	-50	[-13]	[-12]	[-14]	4	201	DT	-0.5	OpenShort	(-14)	-7	-19	-2	-20	-0.5,66	17

26	Mar/8	12	99.92	91.69	85.33(-0.44)	83.69(0.08)	85.16(0.03)	84.24	-1.6	-30	31(-3.1)	-50	[-14]	[-8]	[-13]	13	305	DT	-0.3	OpenShort	(-13)	1	-47	5	20	-0.4,73	17
27	Mar/8	11	99.92	91.69	85.7(-0.41)	83.62(0.05)	85.14(0.43)	85.45	-1.5	-30	34(-3.3)	-50	[-13]	[5]	[7]	22	471	UR	0.1	SmallShort	(-13)	14	-20	14	20	-0.1,74	17
28	Mar/8	10	99.92	91.69	86.05(-0.41)	83.58(0.12)	84.78(0.81)	85.97	-1.4	-30	37(-2.1)	-50	[-13]	[18]	[23]	11	582	UR	0.3	SmallShort	(-13)	26	20	16	20	-0,61	17
29	Mar/8	9	99.92	91.69	86.4(-0.39)	83.48(0.12)	84.1(1.38)	85.45	-1.5	-30	39(-2.8)	-50	[-13]	[36]	[24]	-3	603	UR	0.4	SmallShort?	(-15)	44	30	17	20	-0.2,52	17
30	Mar/5	15	101.35	93.72	86.74(-0.53)	83.38(-0.24)	82.95(0.9)	84.69	-1.9	-28	42(-8.9)	-45	[-17]	[14]	[24]	-21	491	UR	0.4	SmallShort?	(-15)	29	23	17	20	-0.5,42	17

31	Mar/5	14	101.35	93.72	87.2(-0.71)	83.58(-0.45)	82.21(0.12)	84.12	-1.9	-28	51(-3.5)	-50	[-23]	[-16]	[21]	-36	363	DP	0.4	OpenShort	(-19)	4	19	20	20	-0.7,32	17
32	Mar/5	13	101.35	93.72	87.82(-0.73)	83.96(-0.37)	82.11(-0.33)	83.65	-2	-28	55(-2.8)	-50	[-23]	[-29]	[20]	-53	152	DP	0.3	OpenShort	(-26)	-11	42	13	20	-0.9,20	17
33	Mar/5	12	101.35	93.72	88.47(-0.82)	84.28(-0.73)	82.39(-0.57)	82.61	-2.1	-28	57(-1)	-50	[-26]	[-43]	[43]	-72	-8	DP	0	OpenShort	(-28)	-18	121	5	19	-1.2,8	17
34	Mar/5	11	101.35	93.72	89.2(-0.97)	84.9(-1.27)	82.86(-1.14)	79.71	-2.4	-28	58(2.7)	-50	[-31]	[-71]	[-31]	-95	-402	DT	-0.6	OpenShort	(-34)	-36	-52	-4	-20	-1.8,0	17
35	Mar/5	10	101.35	93.72	90.08(-0.9)	85.99(-1.12)	83.81(-1.34)	80.97	-2.3	-28	56(2.6)	-50	[-29]	[-75]	[-49]	-93	-466	DT	-0.6	OpenShort	(-32)	-43	-105	-1	-20	-1.8,2	17

36	Mar/5	9	101.35	93.72	90.9(-0.78)	86.97(-0.93)	84.95(-1.01)	83.61	-2	-28	53(1.4)	-50	[-25]	[-60]	[-24]	-87	-293	DT	-0.3	OpenShort?	(-26)	-32	-55	3	-20	-1.6,3	17
37	Mar/4	15	102.6	95.92	91.61(-0.7)	87.79(-0.83)	85.81(-0.41)	85.03	-2.2	-24	52(-3.7)	-50	[-22]	[-38]	[-2]	-82	-146	DT	-0.2	HoldShort?	(-25)	-13	2	3	-20	-1.4,3	19
38	Mar/4	14	102.6	95.92	92.25(-0.71)	88.52(-0.91)	86.16(-0.9)	84.97	-2.2	-24	55(2.4)	-50	[-23]	[-55]	[-1]	-89	-325	DT	-0.3	OpenShort	(-24)	-29	19	0	-20	-1.6,1	19
39	Mar/4	13	102.6	95.92	92.91(-0.71)	89.33(-0.85)	86.94(-1.4)	84.48	-2.2	-24	53(4.4)	-50	[-23]	[-70]	[-44]	-96	-566	DT	-0.6	OpenShort	(-25)	-44	-84	4	-20	-2,4	19
40	Mar/4	12	102.6	95.92	93.58(-0.59)	90.1(-0.79)	88.18(-0.9)	86.67	-2	-24	49(3.1)	-50	[-19]	[-52]	[-23]	-91	-390	DT	-0.4	OpenShort	(-21)	-29	-47	4	-20	-1.8,4	19

41	Mar/4	11	102.6	95.92	94.14(-0.53)	90.82(-0.94)	88.98(-0.87)	87.91	-1.8	-24	45(2.6)	-50	[-17]	[-53]	[13]	-89	-361	DP	-0.3	OpenShort	(-19)	-28	43	3	-20	-1.7,4	19
42	Mar/4	10	102.6	95.92	94.64(-0.59)	91.68(-1.06)	89.76(-1.23)	86.79	-1.9	-24	43(5.6)	-50	[-19]	[-67]	[-39]	-108	-558	DT	-0.9	HoldShort	(-20)	-39	-77	-2	-20	-2.3,0	19
43	Mar/4	9	102.6	95.92	95.2(-0.46)	92.66(-0.9)	90.88(-0.91)	88.87	-1.7	-24	37(4.4)	-50	[-15]	[-53]	[-30]	-103	-436	DT	-0.7	HoldShort?	(-17)	-29	-65	-4	-20	-2.1,0	19
44	Mar/3	15	103.78	98.02	95.64(-0.32)	93.5(-0.7)	91.71(-0.33)	90.65	-1.9	-21	33(-2.4)	-50	[-10]	[-29]	[-7]	-98	-294	DT	-0.4	HoldShort?	(-13)	-10	-1	-4	-20	-1.9,0	23
45	Mar/3	14	103.78	98.02	95.94(-0.15)	94.16(-0.71)	92.02(-0.68)	90.69	-1.9	-21	35(2.8)	-50	[-5]	[-40]	[-23]	-102	-571	DT	-0.5	HoldShort	(-11)	-22	-40	-6	-20	-2.1,1	23

46	Mar/3	13	103.78	98.02	96.08(-0.07)	94.83(-0.64)	92.65(-1.01)	91.79	-1.7	-21	32(1.6)	-50	[-2]	[-48]	[-16]	-92	-628	DT	-0.4	OpenShort	(-3)	-32	-22	-5	-20	-1.9,6	23
47	Mar/3	12	103.78	98.02	96.15(-0.05)	95.44(-0.57)	93.6(-0.9)	92.41	-1.6	-21	31(1.3)	-50	[-2]	[-44]	[-19]	-87	-559	DT	-0.5	OpenShort	(-1)	-29	-23	-18	-20	-1.7,6	23
48	Mar/3	11	103.78	98.02	96.19(-0.04)	95.99(-0.51)	94.45(-0.88)	93.04	-1.5	-21	30(0)	-50	[-1]	[-42]	[-3]	-83	-505	DT	-0.7	HoldShort	(-0)	-28	32	-28	-20	-1.5,5	23
49	Mar/3	10	103.78	98.02	96.23(-0.05)	96.48(-0.6)	95.29(-1.04)	92.15	-1.7	-21	30(-1.1)	-50	[-2]	[-49]	[-40]	-78	-622	DT	-1.5	HoldShort	(-3)	-33	-60	-26	-20	-2,22	23
50	Mar/3	9	103.78	98.02	96.28(0.13)	97.06(-0.41)	96.3(-0.73)	93.85	-1.4	-21	31(-0.1)	-50	[4]	[-34]	[-44]	-32	-555	DR	-1.1	OpenShort?	(1)	-23	-92	-11	-20	-1.1,46	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI