|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $143.5000 One month high (close): $156.9900
APTV Daily Change: -1.06% Daily StdDev 2.4% APTV EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $150.9(-1.06%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 151.33 | 149.63 | 150.36(0.27) | 152.07(-0.1) | 151.11(-0.25) | 150.87 | -0.1 | | -4 | 68(-8.3) | 15 | [11] | [-10] | [-7] | 8 | -280 | DR | -0.1 | OpenShort | | (11) | -10 | -8 | -9 | -20 | 0.2,53 | 44 | Sample size 49 Avg positive next hour return: 0.64%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.36(hourly_sma_20 -0.34%) 149.63(weak_daily_ema_10 -0.82%)
Resistance Levels: 151.33(daily_ema_20 0.3%) 152.07(weak_hourly_sma_10 0.8%)
|
| | | 2 | Mar/12 | 12 | 151.33 | 149.63 | 149.96(0.27) | 152.22(0.06) | 151.48(-0.29) | 151.12 | -0.1 | | -4 | 77(-6) | 5 | [11] | [-8] | [-8] | 18 | -239 | DR | -0.1 | OpenShort | | (13) | -12 | -3 | -12 | -20 | 0.4,58 | 44 | | 3 | Mar/12 | 11 | 151.33 | 149.63 | 149.56(0.26) | 152.14(0.12) | 151.93(-0.21) | 151.23 | -0 | | -4 | 83(-3.7) | 10 | [11] | [-3] | [-6] | 25 | -180 | DR | -0.2 | OpenShort | | (13) | -9 | 6 | -16 | -20 | 0.5,62 | 44 | | 4 | Mar/12 | 10 | 151.33 | 149.63 | 149.17(0.24) | 151.95(0.12) | 152.25(-0.24) | 151.02 | -0.1 | | -4 | 86(-3.1) | -0 | [10] | [-5] | [-11] | 36 | -159 | DR | -0.3 | OpenShort | | (13) | -10 | -9 | -15 | -20 | 0.5,73 | 44 | | 5 | Mar/12 | 9 | 151.33 | 149.63 | 148.81(0.25) | 151.76(0.22) | 152.62(-0.27) | 151.32 | -0 | | -4 | 89(-1.5) | -30 | [10] | [-4] | [-21] | 53 | -124 | DR | -0.4 | OpenShort? | | (12) | -11 | -42 | -11 | -20 | 0.7,85 | 44 | | | | |
| 6 | Mar/11 | 15 | 151.47 | 149.51 | 148.43(0.29) | 151.43(0.22) | 153.03(0.05) | 152.74 | 0.3 | | -2 | 91(2.8) | 20 | [12] | [11] | [-6] | 73 | 31 | CR | -0.1 | HoldShort? | | (14) | 2 | -17 | -6 | 12 | 1.1,95 | 49 | | 7 | Mar/11 | 14 | 151.47 | 149.51 | 148(0.27) | 151.09(0.26) | 152.95(0.4) | 153.33 | 0.4 | | -2 | 88(4.3) | 50 | [11] | [26] | [8] | 82 | 202 | UT | 0.1 | OpenLong | | (15) | 17 | 14 | -7 | 20 | 1.4,97 | 49 | | 8 | Mar/11 | 13 | 151.47 | 149.51 | 147.6(0.25) | 150.7(0.31) | 152.34(0.45) | 152.84 | 0.3 | | -2 | 84(4.6) | 45 | [10] | [29] | [1] | 85 | 233 | UT | 0.1 | OpenLong | | (12) | 19 | -0 | -7 | 20 | 1.5,97 | 49 | | 9 | Mar/11 | 12 | 151.47 | 149.51 | 147.23(0.24) | 150.23(0.41) | 151.65(0.49) | 152.85 | 0.3 | | -2 | 79(6.1) | 45 | [10] | [33] | [-2] | 91 | 271 | CR | 0.4 | OpenShort | | (12) | 20 | -16 | -0 | 20 | 1.7,98 | 49 | | 10 | Mar/11 | 11 | 151.47 | 149.51 | 146.87(0.24) | 149.62(0.66) | 150.91(0.71) | 153.38 | 0.5 | | -2 | 73(8.9) | 50 | [10] | [47] | [15] | 103 | 382 | UT | 0.8 | HoldLong | | (12) | 30 | 31 | 8 | 20 | 2.1,100 | 49 | | | | |
| 11 | Mar/11 | 10 | 151.47 | 149.51 | 146.52(0.19) | 148.64(0.63) | 149.84(0.4) | 152.33 | 0.2 | | -2 | 64(7.9) | 50 | [8] | [33] | [25] | 105 | 315 | UT | 0.9 | HoldLong | | (9) | 17 | 60 | 9 | 20 | 2.2,100 | 49 | | 12 | Mar/11 | 9 | 151.47 | 149.51 | 146.25(0.12) | 147.71(0.49) | 149.24(0.13) | 150.32 | -0.3 | | -2 | 56(3.2) | 25 | [5] | [18] | [12] | 92 | 198 | UT | 0.5 | OpenLong? | | (6) | 5 | 28 | 7 | 20 | 1.7,99 | 49 | | 13 | Mar/10 | 15 | 151.34 | 148.99 | 146.07(0.04) | 146.99(0.41) | 149.05(0.17) | 149.39 | -0.5 | | -5 | 53(2.9) | -25 | [2] | [15] | [4] | 80 | 232 | RG | 0.2 | Wait? | | (4) | 7 | 8 | -5 | 20 | 1.5,92 | 51 | | 14 | Mar/10 | 14 | 151.34 | 148.99 | 146.01(0.12) | 146.39(0.36) | 148.8(0.31) | 149.13 | -0.5 | | -5 | 50(2.5) | 20 | [5] | [20] | [15] | 79 | 170 | UT | 0.2 | OpenLong | | (1) | 13 | 33 | -4 | 20 | 1.5,91 | 51 | | 15 | Mar/10 | 13 | 151.34 | 148.99 | 145.83(0.11) | 145.86(0.29) | 148.34(0.61) | 148.03 | -0.8 | | -5 | 48(0.2) | -0 | [5] | [31] | [-8] | 71 | 188 | CR | -0.2 | HoldShort | | (4) | 25 | -39 | 9 | 20 | 1.1,93 | 51 | | | | |
| 16 | Mar/10 | 12 | 151.34 | 148.99 | 145.66(0.2) | 145.43(0.36) | 147.44(0.87) | 149.32 | -0.5 | | -5 | 47(-1.7) | 40 | [8] | [44] | [12] | 95 | 266 | UT | 0.9 | HoldLong | | (8) | 36 | -2 | 28 | 20 | 1.8,100 | 51 | | 17 | Mar/10 | 11 | 151.34 | 148.99 | 145.37(0.3) | 144.91(0.29) | 146.17(0.86) | 149.4 | -0.5 | | -5 | 49(-7.9) | 50 | [12] | [44] | [33] | 91 | 202 | UT | 1.6 | HoldLong | | (9) | 36 | 39 | 48 | 20 | 2,91 | 51 | | 18 | Mar/10 | 10 | 151.34 | 148.99 | 144.93(0.36) | 144.49(0.18) | 144.93(0.66) | 148.13 | -0.8 | | -5 | 57(1.9) | 50 | [15] | [34] | [30] | 45 | 39 | UT | 1.3 | OpenLong | | (12) | 27 | 40 | 33 | 20 | 1.3,62 | 51 | | 19 | Mar/10 | 9 | 151.34 | 148.99 | 144.41(0.16) | 144.23(0.07) | 143.97(0.41) | 146.81 | -1.1 | | -5 | 55(0.9) | 30 | [7] | [19] | [45] | 11 | 116 | UT | 1.2 | OpenLong? | | (15) | 17 | 102 | 15 | 20 | 1,36 | 51 | | 20 | Mar/9 | 15 | 151.35 | 149.59 | 144.17(-0.09) | 144.12(-0.2) | 143.39(-0.02) | 143.55 | -1.9 | | -6 | 54(-0.7) | -50 | [-4] | [-8] | [5] | -54 | 38 | DP | 0.1 | OpenShort? | | (3) | -1 | 17 | -10 | 15 | -0.3,4 | 39 | | | | |
| 21 | Mar/9 | 14 | 151.35 | 149.59 | 144.29(-0.12) | 144.41(-0.26) | 143.43(-0.16) | 142.99 | -2 | | -6 | 55(0.5) | -50 | [-5] | [-16] | [-6] | -53 | -14 | DT | -0.2 | OpenShort | | (-5) | -7 | -6 | -16 | -15 | -0.6,12 | 39 | | 22 | Mar/9 | 13 | 151.35 | 149.59 | 144.47(-0.06) | 144.79(-0.25) | 143.65(-0.28) | 143.17 | -1.9 | | -6 | 54(0.3) | -50 | [-3] | [-20] | [-6] | -34 | -101 | DT | -0.2 | OpenShort | | (-5) | -12 | -5 | -13 | -20 | -0.6,31 | 39 | | 23 | Mar/9 | 12 | 151.35 | 149.59 | 144.55(-0.06) | 145.16(-0.33) | 144.06(-0.29) | 143.34 | -1.9 | | -6 | 54(-4) | -50 | [-3] | [-22] | [-9] | -24 | -93 | DT | -0.3 | OpenShort | | (-3) | -12 | -17 | -11 | -19 | -0.5,39 | 39 | | 24 | Mar/9 | 11 | 151.35 | 149.59 | 144.64(-0.18) | 145.64(-0.12) | 144.48(-0.26) | 143.87 | -1.8 | | -6 | 58(-6.2) | -50 | [-8] | [-18] | [-5] | -4 | 59 | DT | -0.2 | OpenShort | | (-2) | -11 | 4 | -9 | -20 | -0.3,54 | 39 | | 25 | Mar/9 | 10 | 151.35 | 149.59 | 144.9(-0.23) | 145.81(-0.06) | 144.86(-0.37) | 143.75 | -1.8 | | -6 | 64(-4.8) | -50 | [-10] | [-21] | [-12] | 4 | 49 | DT | -0.4 | OpenShort | | (-9) | -16 | -12 | -7 | -20 | -0.4,64 | 39 | | | | |
| 26 | Mar/9 | 9 | 151.35 | 149.59 | 145.23(-0.22) | 145.89(0.04) | 145.39(-0.36) | 144.13 | -1.7 | | -6 | 69(-8.7) | -50 | [-9] | [-19] | [-19] | 9 | 43 | DT | -0.4 | OpenShort? | | (-10) | -15 | -33 | -4 | -20 | -0.4,69 | 39 | | 27 | Mar/8 | 15 | 151.68 | 150.46 | 145.54(-0.26) | 145.82(0.31) | 145.92(-0.23) | 145.19 | -1.7 | | -5 | 78(-25.2) | -50 | [-11] | [-9] | [-10] | 22 | 172 | DT | -0.2 | OpenShort? | | (-9) | -10 | -9 | -0 | -20 | -0.1,74 | 42 | | 28 | Mar/8 | 14 | 151.68 | 150.46 | 145.92(-0.38) | 145.38(0.54) | 146.25(-0.37) | 145.46 | -1.6 | | -5 | 103(-14.4) | -50 | [-16] | [-11] | [-11] | 24 | 240 | DT | -0.2 | OpenShort | | (-12) | -16 | -10 | 2 | -20 | -0.1,76 | 42 | | 29 | Mar/8 | 13 | 151.68 | 150.46 | 146.47(-0.37) | 144.6(0.26) | 146.8(0.03) | 145.78 | -1.5 | | -5 | 117(-17.4) | -50 | [-16] | [0] | [-5] | 20 | 305 | DT | -0.2 | OpenShort | | (-17) | 1 | -19 | 5 | 3 | -0.2,75 | 42 | | 30 | Mar/8 | 12 | 151.68 | 150.46 | 147.02(-0.43) | 144.22(0.03) | 146.75(0.24) | 146.4 | -1.4 | | -5 | 135(-13.1) | -50 | [-18] | [3] | [5] | 23 | 419 | UR | -0.1 | SmallShort | | (-17) | 10 | -11 | 7 | 20 | -0.1,75 | 42 | | | | |
| 31 | Mar/8 | 11 | 151.68 | 150.46 | 147.65(-0.4) | 144.18(0.02) | 146.4(0.46) | 146.76 | -1.3 | | -5 | 148(-10.3) | -45 | [-17] | [13] | [11] | 19 | 426 | UR | 0.1 | SmallShort | | (-20) | 19 | -4 | 15 | 20 | -0.2,74 | 42 | | 32 | Mar/8 | 10 | 151.68 | 150.46 | 148.25(-0.39) | 144.15(0.14) | 145.73(0.85) | 146.88 | -1.2 | | -5 | 158(-4.5) | -50 | [-17] | [32] | [-2] | 6 | 479 | RG | 0.2 | Wait | | (-19) | 36 | -39 | 17 | 20 | -0.2,61 | 42 | | 33 | Mar/8 | 9 | 151.68 | 150.46 | 148.83(-0.26) | 143.95(0.22) | 144.5(1.48) | 148.18 | -0.9 | | -5 | 163(-4.3) | -25 | [-11] | [61] | [44] | 1 | 553 | UR | 0.6 | SmallShort? | | (-17) | 62 | 81 | 21 | 20 | -0.1,53 | 42 | | 34 | Mar/5 | 15 | 151.87 | 151.71 | 149.22(-0.35) | 143.63(-0.24) | 142.4(0.5) | 145.55 | -1.7 | | -1 | 167(-10) | 15 | [-15] | [11] | [24] | -27 | 198 | UR | 0.5 | SmallShort? | | (-16) | 21 | 29 | 19 | 20 | -0.6,38 | 42 | | 35 | Mar/5 | 14 | 151.87 | 151.71 | 149.75(-0.34) | 143.98(-0.4) | 141.69(-0.19) | 144.61 | -2 | | -1 | 177(0.6) | -15 | [-15] | [-22] | [25] | -44 | -61 | DP | 0.5 | OpenShort | | (-18) | -8 | 37 | 21 | 20 | -0.8,26 | 42 | | | | |
| 36 | Mar/5 | 13 | 151.87 | 151.71 | 150.26(-0.4) | 144.56(-0.48) | 141.96(-0.42) | 143.44 | -2.3 | | -1 | 176(4) | -5 | [-17] | [-34] | [35] | -63 | -169 | RG | 0.2 | Wait | | (-18) | -18 | 87 | 11 | 20 | -1.1,15 | 42 | | 37 | Mar/5 | 12 | 151.87 | 151.71 | 150.86(-0.46) | 145.26(-0.83) | 142.56(-0.58) | 140.7 | -3.1 | | -1 | 172(11.6) | -30 | [-20] | [-49] | [29] | -85 | -369 | DP | -0.3 | OpenShort | | (-23) | -25 | 98 | -0 | -20 | -1.6,5 | 42 | | 38 | Mar/5 | 11 | 151.87 | 151.71 | 151.55(-0.53) | 146.47(-1.26) | 143.39(-1.02) | 137.69 | -3.9 | | -1 | 161(24.5) | -50 | [-23] | [-78] | [-59] | -107 | -649 | DT | -1 | HoldShort | | (-26) | -44 | -137 | -6 | -20 | -2.4,3 | 42 | | 39 | Mar/5 | 10 | 151.87 | 151.71 | 152.35(-0.37) | 148.35(-0.98) | 144.87(-0.96) | 142.04 | -2.7 | | -1 | 136(15.3) | -50 | [-16] | [-67] | [-47] | -97 | -555 | DT | -0.6 | OpenShort | | (-18) | -41 | -121 | 4 | -20 | -2.1,6 | 42 | | 40 | Mar/5 | 9 | 151.87 | 151.71 | 152.92(-0.28) | 149.81(-0.87) | 146.27(-0.6) | 145.97 | -1.6 | | -1 | 121(7.9) | -50 | [-12] | [-49] | [-3] | -84 | -325 | DT | -0.1 | OpenShort? | | (-12) | -26 | -14 | 12 | 1 | -1.6,6 | 42 | | | | |
| 41 | Mar/4 | 15 | 151.75 | 152.52 | 153.34(-0.24) | 151.12(-0.81) | 147.16(-0.54) | 146.42 | -1.3 | | 1 | 113(18.3) | -40 | [-10] | [-44] | [13] | -89 | -350 | DP | -0.2 | OpenShort? | | (-12) | -23 | 48 | 5 | -20 | -1.7,4 | 45 | | 42 | Mar/4 | 14 | 151.75 | 152.52 | 153.72(-0.33) | 152.35(-0.89) | 147.97(-1.05) | 144.86 | -1.7 | | 1 | 95(13.7) | -50 | [-14] | [-68] | [-15] | -108 | -515 | DT | -0.8 | HoldShort | | (-14) | -45 | -6 | -2 | -20 | -2.3,0 | 45 | | 43 | Mar/4 | 13 | 151.75 | 152.52 | 154.23(-0.33) | 153.72(-0.7) | 149.54(-1.51) | 145.05 | -1.7 | | 1 | 81(18) | -50 | [-14] | [-83] | [-62] | -120 | -645 | DT | -1.4 | HoldShort | | (-16) | -64 | -121 | -9 | -20 | -2.8,0 | 45 | | 44 | Mar/4 | 12 | 151.75 | 152.52 | 154.74(-0.17) | 154.81(-0.45) | 151.83(-1) | 149.06 | -0.7 | | 1 | 63(8.2) | -50 | [-7] | [-54] | [-30] | -105 | -446 | DT | -1.1 | HoldShort | | (-9) | -42 | -40 | -19 | -20 | -2.2,0 | 45 | | 45 | Mar/4 | 11 | 151.75 | 152.52 | 155(-0.13) | 155.51(-0.29) | 153.36(-1.11) | 150.41 | -0.3 | | 1 | 55(5.5) | -45 | [-6] | [-55] | [-22] | -103 | -440 | DT | -1.3 | HoldShort | | (-6) | -47 | -1 | -46 | -20 | -2.1,0 | 45 | | | | |
| 46 | Mar/4 | 10 | 151.75 | 152.52 | 155.2(-0.1) | 155.96(-0.32) | 155.08(-1.06) | 150.45 | -0.3 | | 1 | 49(4.3) | -40 | [-4] | [-53] | [-45] | -92 | -466 | DT | -2.3 | OpenShort | | (-6) | -45 | -68 | -49 | -20 | -2.4,18 | 45 | | 47 | Mar/4 | 9 | 151.75 | 152.52 | 155.36(0.01) | 156.45(-0.12) | 156.74(-0.73) | 152.75 | 0.2 | | 1 | 45(-1.5) | -15 | [0] | [-34] | [-54] | -47 | -351 | DR | -2.2 | OpenShort? | | (-1) | -31 | -106 | -47 | -20 | -1.4,38 | 45 | | 48 | Mar/3 | 15 | 151.67 | 152.92 | 155.34(0.15) | 156.64(0.18) | 157.89(0.06) | 156.45 | 1.1 | | 6 | 47(-4) | 50 | [6] | [9] | [-4] | 36 | -59 | CR | -0.8 | HoldShort? | | (6) | 3 | -8 | 12 | -20 | 0.6,71 | 57 | | 49 | Mar/3 | 14 | 151.67 | 152.92 | 155.11(0.22) | 156.36(0.21) | 157.79(0.08) | 156.72 | 1.2 | | 6 | 51(-7.3) | 45 | [10] | [11] | [-21] | 54 | -101 | CR | -0.5 | HoldShort | | (7) | 4 | -65 | 18 | -20 | 0.7,86 | 57 | | 50 | Mar/3 | 13 | 151.67 | 152.92 | 154.77(0.34) | 156.03(0.3) | 157.67(0.53) | 159.04 | 1.7 | | 6 | 58(-3.3) | 50 | [15] | [35] | [14] | 93 | 73 | UT | 0.5 | HoldLong | | (14) | 24 | 9 | 31 | 20 | 1.7,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|