|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $60.0400 One month high (close): $67.9500
APH Daily Change: 0.27% Daily StdDev 1.58% APH EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $64.09(0.27%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 63.94 | 62.75 | 63(0.11) | 63.46(0.21) | 63.82(-0.02) | 63.79 | -0.1 | | -9 | 29(0.4) | -20 | [7] | [8] | [-5] | 81 | 39 | CR | -0 | OpenShort? | | (8) | -1 | -11 | -3 | -12 | 1.3,98 | 47 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.46(hourly_sma_10 -0.52%) 63(hourly_sma_20 -1.24%) 62.75(weak_daily_ema_10 -1.63%)
Resistance Levels: 63.94(daily_ema_20 0.24%)
|
| | | 2 | Mar/11 | 15 | 64.04 | 62.61 | 62.93(0.13) | 63.33(0.19) | 63.83(0.1) | 63.88 | -0.1 | | -10 | 28(-0.3) | -5 | [8] | [15] | [0] | 88 | 68 | RG | 0.1 | Wait? | | (9) | 6 | -2 | -4 | 17 | 1.6,98 | 43 | | 3 | Mar/11 | 14 | 64.04 | 62.61 | 62.85(0.18) | 63.21(0.19) | 63.76(0.21) | 63.89 | -0.1 | | -10 | 28(1.2) | 25 | [11] | [23] | [7] | 89 | 71 | UT | 0.2 | OpenLong | | (11) | 13 | 16 | -9 | 20 | 1.7,96 | 43 | | 4 | Mar/11 | 13 | 64.04 | 62.61 | 62.73(0.14) | 63.09(0.2) | 63.63(0.45) | 63.76 | -0.1 | | -10 | 27(1.8) | 15 | [9] | [38] | [1] | 89 | 139 | UT | 0.2 | OpenLong | | (15) | 28 | -2 | -5 | 20 | 1.7,96 | 43 | | 5 | Mar/11 | 12 | 64.04 | 62.61 | 62.64(0.13) | 62.96(0.22) | 63.35(0.38) | 63.78 | -0.1 | | -10 | 25(2.5) | -5 | [8] | [34] | [0] | 101 | 153 | TP | 0.8 | OpenShort | | (13) | 24 | -10 | 2 | 20 | 2.1,98 | 43 | | | | |
| 6 | Mar/11 | 11 | 64.04 | 62.61 | 62.56(0.14) | 62.82(0.23) | 63.11(0.46) | 63.86 | -0.1 | | -10 | 23(4) | 20 | [9] | [39] | [25] | 115 | 190 | UT | 1.5 | HoldLong | | (11) | 29 | 42 | 33 | 20 | 2.6,100 | 43 | | 7 | Mar/11 | 10 | 64.04 | 62.61 | 62.47(0.12) | 62.68(0.16) | 62.82(0.26) | 63.53 | -0.2 | | -10 | 19(2.5) | 25 | [8] | [24] | [21] | 105 | 128 | UT | 1.7 | HoldLong | | (9) | 16 | 41 | 15 | 20 | 2.6,90 | 43 | | 8 | Mar/11 | 9 | 64.04 | 62.61 | 62.39(0.1) | 62.58(0.14) | 62.65(0.16) | 63.21 | -0.4 | | -10 | 16(-1.6) | 20 | [6] | [17] | [42] | 95 | 83 | UT | 1.6 | HoldLong? | | (9) | 10 | 110 | 14 | 20 | 2.3,87 | 43 | | 9 | Mar/10 | 15 | 64.12 | 62.46 | 62.32(0.09) | 62.49(-0.04) | 62.55(-0.05) | 62.36 | -0.8 | | -16 | 18(-1.4) | -45 | [6] | [-6] | [-13] | 17 | -71 | DR | -0.5 | OpenShort? | | (4) | -3 | -28 | -18 | -3 | 0.1,64 | 41 | | 10 | Mar/10 | 14 | 64.12 | 62.46 | 62.26(0.08) | 62.52(-0.01) | 62.58(0.08) | 62.58 | -0.7 | | -16 | 19(-3) | -10 | [5] | [3] | [7] | 59 | 2 | RG | 0 | Wait | | (9) | 5 | 19 | -1 | 6 | 0.8,89 | 41 | | | | |
| 11 | Mar/10 | 13 | 64.12 | 62.46 | 62.21(0.12) | 62.53(-0.01) | 62.53(-0.01) | 62.43 | -0.8 | | -16 | 22(-2.9) | -30 | [8] | [-2] | [-12] | 52 | -59 | DR | -0.2 | OpenShort | | (7) | -1 | -35 | 1 | -11 | 0.4,92 | 41 | | 12 | Mar/10 | 12 | 64.12 | 62.46 | 62.14(0.15) | 62.54(0.07) | 62.53(0.05) | 62.7 | -0.6 | | -16 | 25(-4.9) | 0 | [10] | [5] | [3] | 70 | -20 | RG | 0.3 | Wait | | (11) | 3 | 2 | 8 | 8 | 1,95 | 41 | | 13 | Mar/10 | 11 | 64.12 | 62.46 | 62.05(0.2) | 62.49(0.18) | 62.5(0.1) | 62.68 | -0.7 | | -16 | 30(-9.6) | 15 | [13] | [12] | [6] | 62 | -41 | UT | 0.3 | OpenLong | | (12) | 7 | 22 | 2 | -18 | 1,87 | 41 | | 14 | Mar/10 | 10 | 64.12 | 62.46 | 61.93(0.28) | 62.38(0.09) | 62.44(-0.03) | 62.51 | -0.7 | | -16 | 40(-2.8) | 10 | [18] | [2] | [7] | 50 | -142 | RG | 0.1 | Wait | | (15) | -2 | 21 | 2 | -8 | 0.7,82 | 41 | | 15 | Mar/10 | 9 | 64.12 | 62.46 | 61.76(0.19) | 62.32(0.03) | 62.46(-0.1) | 62.35 | -0.8 | | -16 | 43(-0.7) | -20 | [12] | [-6] | [-3] | 47 | -72 | DR | -0.1 | OpenShort? | | (23) | -7 | -11 | 2 | 3 | 0.6,82 | 41 | | | | |
| 16 | Mar/9 | 15 | 64.32 | 62.71 | 61.64(0.15) | 62.3(0.06) | 62.52(-0.04) | 62.44 | -0.9 | | -15 | 43(-537.8) | -15 | [10] | [-1] | [-3] | 56 | 1 | DR | -0.1 | OpenShort? | | (17) | -3 | -11 | 4 | -3 | 0.8,86 | 37 | | 17 | Mar/9 | 14 | 64.32 | 62.71 | 61.55(-4.5) | 62.26(0.08) | 62.54(0.09) | 62.53 | -0.8 | | -15 | 581(-219.7) | -50 | [-289] | [-66] | [7] | 43 | 3756 | DP | -0 | OpenShort | | (13) | 6 | 18 | 0 | 18 | 0.1,90 | 37 | | 18 | Mar/9 | 13 | 64.32 | 62.71 | 64.45(-4.33) | 62.21(0.09) | 62.49(0.27) | 62.39 | -0.9 | | -15 | 801(-152.7) | -50 | [-278] | [-51] | [-6] | 41 | 3176 | DT | -0 | OpenShort | | (-382) | 17 | -24 | 11 | 2 | -0.1,93 | 37 | | 19 | Mar/9 | 12 | 64.32 | 62.71 | 67.36(-4.12) | 62.15(0.22) | 62.32(0.21) | 62.58 | -0.8 | | -15 | 954(-124.9) | -50 | [-264] | [-48] | [-1] | 43 | 2607 | DT | 0 | OpenShort | | (-365) | 14 | -13 | 23 | -5 | -0.2,98 | 37 | | 20 | Mar/9 | 11 | 64.32 | 62.71 | 70.25(-4.06) | 62.01(0.19) | 62.19(0.18) | 62.68 | -0.8 | | -15 | 1078(-101.6) | -50 | [-260] | [-50] | [13] | 43 | 2184 | DP | 0 | OpenShort | | (-346) | 12 | 18 | 26 | 20 | -0.3,100 | 37 | | | | |
| 21 | Mar/9 | 10 | 64.32 | 62.71 | 73.23(-3.97) | 61.89(0.25) | 62.08(0.15) | 62.54 | -0.8 | | -15 | 1180(-79.3) | -50 | [-255] | [-48] | [18] | 8 | 1726 | DP | 0 | OpenShort | | (-344) | 10 | 39 | 24 | 16 | -0.4,68 | 37 | | 22 | Mar/9 | 9 | 64.32 | 62.71 | 76.26(-3.83) | 61.74(0.22) | 61.99(0.08) | 62.24 | -1 | | -15 | 1259(-65.4) | -50 | [-246] | [-52] | [33] | -27 | 1220 | DP | 0 | OpenShort? | | (-336) | 5 | 89 | 13 | 13 | -0.5,36 | 37 | | 23 | Mar/8 | 15 | 64.53 | 62.86 | 79.3(-3.82) | 61.6(0.21) | 61.94(-0.08) | 61.56 | -1.4 | | -17 | 1325(-72.3) | -50 | [-245] | [-64] | [-18] | -35 | 781 | DT | -0 | OpenShort? | | (-326) | -5 | -47 | 11 | -20 | -0.6,30 | 32 | | 24 | Mar/8 | 14 | 64.53 | 62.86 | 82.45(-3.76) | 61.47(0.45) | 61.99(0.25) | 61.92 | -1.2 | | -17 | 1397(-39.8) | -50 | [-244] | [-34] | [-12] | -63 | 589 | DT | -0 | OpenShort | | (-318) | 16 | -28 | 3 | -20 | -0.7,5 | 32 | | 25 | Mar/8 | 13 | 64.53 | 62.86 | 85.67(-3.64) | 61.19(0.34) | 61.83(0.2) | 62.14 | -1.1 | | -17 | 1437(-26.6) | -50 | [-236] | [-39] | [6] | -65 | 222 | DP | 0 | OpenShort | | (-314) | 13 | 9 | 3 | 20 | -0.8,5 | 32 | | | | |
| 26 | Mar/8 | 12 | 64.53 | 62.86 | 88.91(-3.55) | 60.98(0.24) | 61.71(0.35) | 62.07 | -1.1 | | -17 | 1463(-12.5) | -50 | [-231] | [-31] | [9] | -69 | -91 | DP | 0 | OpenShort | | (-305) | 23 | 9 | 3 | 20 | -0.9,4 | 32 | | 27 | Mar/8 | 11 | 64.53 | 62.86 | 92.18(-3.46) | 60.83(-8.79) | 61.49(0.36) | 62 | -1.2 | | -17 | 1476(1.9) | -50 | [-225] | [-322] | [219] | -71 | -411 | DP | 0 | OpenShort | | (-297) | 23 | 25 | 3 | 20 | -1,4 | 32 | | 28 | Mar/8 | 10 | 64.53 | 62.86 | 95.48(-3.36) | 66.69(-8.11) | 61.27(0.52) | 61.81 | -1.3 | | -17 | 1474(18.3) | -50 | [-218] | [-288] | [202] | -75 | -719 | DP | 0 | OpenShort | | (-289) | 34 | 87 | 3 | 20 | -1.1,3 | 32 | | 29 | Mar/8 | 9 | 64.53 | 62.86 | 98.8(-3.25) | 72.57(-7.55) | 60.95(0.65) | 61.15 | -1.6 | | -17 | 1456(34.5) | -50 | [-211] | [-260] | [81] | -77 | -1062 | DP | 0 | OpenShort? | | (-282) | 42 | -46 | 5 | 20 | -1.2,3 | 32 | | 30 | Mar/5 | 15 | 64.72 | 63.22 | 102.12(-3.15) | 78.49(-7.18) | 60.55(0.48) | 61.5 | -1.6 | | -15 | 1421(-48.2) | -50 | [-205] | [-258] | [42] | -80 | -1348 | DP | 0 | OpenShort? | | (-269) | 31 | 66 | 6 | 20 | -1.3,3 | 32 | | | | |
| 31 | Mar/5 | 14 | 64.72 | 63.22 | 105.45(-3.14) | 84.56(-6.85) | 60.26(0.15) | 61 | -1.9 | | -15 | 1469(73.2) | -50 | [-205] | [-270] | [-64] | -85 | -1644 | DT | 0 | OpenShort | | (-265) | 10 | 15 | 8 | -20 | -1.5,3 | 32 | | 32 | Mar/5 | 13 | 64.72 | 63.22 | 108.87(-3.07) | 90.77(-6.42) | 60.17(-16.56) | 60.89 | -1.9 | | -15 | 1396(99) | -50 | [-201] | [-1347] | [-101] | -91 | -5277 | DT | 0 | OpenShort | | (-261) | -1082 | 89 | 11 | -20 | -1.7,2 | 32 | | 33 | Mar/5 | 12 | 64.72 | 63.22 | 112.32(-2.99) | 97(-6.22) | 72.11(-14.35) | 60.23 | -2.2 | | -15 | 1297(133.7) | -50 | [-195] | [-1195] | [-114] | -99 | -5125 | DT | -0.5 | OpenShort | | (-257) | -938 | 146 | 19 | -20 | -2,1 | 32 | | 34 | Mar/5 | 11 | 64.72 | 63.22 | 115.78(-2.94) | 103.43(-6.09) | 84.19(-12.69) | 59.16 | -2.8 | | -15 | 1164(186.3) | -50 | [-192] | [-1081] | [-220] | -110 | -5078 | DT | -1.1 | HoldShort | | (-252) | -829 | -117 | -6 | -20 | -2.4,0 | 32 | | 35 | Mar/5 | 10 | 64.72 | 63.22 | 119.29(-2.82) | 110.14(-5.73) | 96.43(-11.42) | 60.03 | -2.3 | | -15 | 977(260.2) | -50 | [-184] | [-985] | [-201] | -124 | -4999 | DT | -1.9 | HoldShort | | (-240) | -746 | -71 | -9 | -20 | -3,1 | 32 | | | | |
| 36 | Mar/5 | 9 | 64.72 | 63.22 | 122.75(-2.73) | 116.83(-5.43) | 108.86(-10.31) | 60.56 | -2.1 | | -15 | 717(552.7) | -50 | [-178] | [-901] | [-1510] | -156 | -4947 | DT | -3.4 | HoldShort? | | (-232) | -674 | -4015 | -15 | -20 | -4.3,2 | 32 | | 37 | Mar/4 | 15 | 64.87 | 63.68 | 126.2(-0.36) | 123.53(-0.59) | 121.38(-0.41) | 120.6 | 30 | | -15 | 164(-2.7) | -50 | [-24] | [-58] | [-3] | -91 | -232 | DT | -0.2 | HoldShort? | | (-30) | -27 | -2 | 6 | -20 | -1.7,2 | 34 | | 38 | Mar/4 | 14 | 64.87 | 63.68 | 126.66(-0.37) | 124.27(-0.6) | 121.88(-0.64) | 120.63 | 30 | | -15 | 167(14.2) | -50 | [-25] | [-74] | [0] | -97 | -308 | DT | -0.4 | OpenShort | | (-31) | -42 | 19 | 4 | -20 | -1.9,1 | 34 | | 39 | Mar/4 | 13 | 64.87 | 63.68 | 127.13(-0.38) | 125.02(-0.57) | 122.67(-0.96) | 120.34 | 29.8 | | -15 | 153(23.7) | -50 | [-25] | [-95] | [-51] | -110 | -415 | DT | -0.8 | HoldShort | | (-32) | -64 | -120 | 4 | -20 | -2.4,0 | 34 | | 40 | Mar/4 | 12 | 64.87 | 63.68 | 127.61(-0.26) | 125.74(-0.47) | 123.85(-0.77) | 122.16 | 30.8 | | -15 | 129(17.9) | -50 | [-17] | [-77] | [-29] | -108 | -374 | DT | -0.7 | HoldShort | | (-26) | -51 | -65 | 5 | -20 | -2.3,0 | 34 | | | | |
| 41 | Mar/4 | 11 | 64.87 | 63.68 | 127.95(-0.22) | 126.33(-0.5) | 124.81(-0.7) | 123.16 | 31.3 | | -15 | 111(16.3) | -50 | [-15] | [-73] | [-5] | -108 | -333 | DT | -0.8 | HoldShort | | (-19) | -46 | 2 | 0 | -20 | -2.3,0 | 34 | | 42 | Mar/4 | 10 | 64.87 | 63.68 | 128.23(-0.19) | 126.97(-0.53) | 125.69(-0.76) | 123.12 | 31.3 | | -15 | 95(22.3) | -50 | [-13] | [-77] | [-41] | -123 | -400 | DT | -1.5 | HoldShort | | (-19) | -50 | -93 | -12 | -20 | -2.9,0 | 34 | | 43 | Mar/4 | 9 | 64.87 | 63.68 | 128.48(-0.13) | 127.64(-0.39) | 126.66(-0.56) | 124.55 | 32.1 | | -15 | 73(16.6) | -50 | [-9] | [-58] | [-47] | -123 | -319 | DT | -1.6 | HoldShort? | | (-12) | -37 | -110 | -20 | -20 | -2.9,0 | 34 | | 44 | Mar/3 | 15 | 65.07 | 64.24 | 128.65(-0.06) | 128.14(-0.23) | 127.37(-0.2) | 126.28 | 39.5 | | -9 | 56(-11.7) | -50 | [-4] | [-26] | [-22] | -108 | -171 | DT | -1 | CloseShort? | | (-6) | -13 | -43 | -19 | -20 | -2.3,0 | 43 | | 45 | Mar/3 | 14 | 65.07 | 64.24 | 128.73(0.03) | 128.44(-0.18) | 127.62(-0.18) | 126.95 | 39.9 | | -9 | 68(-6.1) | -50 | [2] | [-22] | [-19] | -88 | -206 | DR | -0.6 | HoldShort | | (-3) | -13 | -39 | -13 | -20 | -1.7,5 | 43 | | | | |
| 46 | Mar/3 | 13 | 65.07 | 64.24 | 128.7(0.07) | 128.67(-0.15) | 127.86(-0.3) | 127.56 | 40.3 | | -9 | 74(-5.6) | -35 | [5] | [-29] | [-12] | -62 | -218 | DR | -0.3 | OpenShort | | (4) | -21 | -24 | -8 | -20 | -1,13 | 43 | | 47 | Mar/3 | 12 | 65.07 | 64.24 | 128.62(0.07) | 128.87(-0.14) | 128.24(-0.3) | 127.95 | 40.6 | | -9 | 79(-4.1) | -45 | [5] | [-29] | [-8] | -50 | -178 | DR | -0.2 | OpenShort | | (7) | -21 | -10 | -19 | -19 | -0.5,13 | 43 | | 48 | Mar/3 | 11 | 65.07 | 64.24 | 128.53(0.06) | 129.05(-0.15) | 128.63(-0.21) | 128.11 | 40.7 | | -9 | 84(-4.9) | -15 | [4] | [-23] | [8] | -48 | -129 | RG | -0.4 | Wait | | (7) | -15 | 35 | -16 | -16 | -0.3,10 | 43 | | 49 | Mar/3 | 10 | 65.07 | 64.24 | 128.45(0.05) | 129.25(-0.18) | 128.91(-0.27) | 127.55 | 40.3 | | -9 | 88(-7.3) | -50 | [4] | [-28] | [-18] | -37 | -173 | DR | -1 | OpenShort | | (3) | -19 | -35 | -12 | -20 | -0.7,31 | 43 | | 50 | Mar/3 | 9 | 65.07 | 64.24 | 128.39(0.1) | 129.48(-0.06) | 129.26(-0.18) | 128.11 | 40.7 | | -9 | 96(-6.8) | -50 | [7] | [-17] | [-33] | 7 | -148 | DR | -0.8 | OpenShort? | | (7) | -13 | -87 | 2 | -20 | -0.2,62 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|