|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.6000 One month high (close): $403.4100
ANSS Daily Change: -1.81% Daily StdDev 2.68% ANSS EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $316.99(-1.81%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 346.85 | 316.55 | 315.36(0.12) | 320.12(0.2) | 321.94(-0.48) | 316.67 | -0.8 | | -33 | 17(-0.9) | -50 | [5] | [-18] | [-48] | 31 | -121 | DR | -0.9 | OpenShort? | | (8) | -18 | -108 | -16 | -20 | 0.2,76 | 30 | Sample size 25 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces: 320.12(hourly_sma_10 1.09%)
Down Forces: 316.55(daily_ema_10 -0.04%)
Support Levels: 315.36(weak_hourly_sma_20 -0.41%)
Resistance Levels: 346.85(daily_ema_20 9.53%)
|
| | | 2 | Mar/11 | 15 | 350.77 | 318.72 | 314.99(0.28) | 319.48(0.37) | 323.48(-0.02) | 322.93 | -0.7 | | -32 | 18(-2) | -15 | [10] | [5] | [-4] | 72 | 60 | CR | -0.1 | HoldShort? | | (13) | -1 | -10 | -6 | 0 | 1.2,92 | 29 | | 3 | Mar/11 | 14 | 350.77 | 318.72 | 314.11(0.45) | 318.31(0.36) | 323.55(0.09) | 323.5 | -0.7 | | -32 | 20(-0.4) | 10 | [17] | [10] | [3] | 76 | 15 | RG | -0 | Wait | | (17) | 3 | 6 | -9 | 20 | 1.3,93 | 29 | | 4 | Mar/11 | 13 | 350.77 | 318.72 | 312.72(0.38) | 317.16(0.33) | 323.26(0.78) | 323.17 | -0.7 | | -32 | 20(0.7) | 30 | [14] | [35] | [2] | 80 | 207 | UT | -0 | HoldLong | | (26) | 29 | -4 | -7 | 20 | 1.4,95 | 29 | | 5 | Mar/11 | 12 | 350.77 | 318.72 | 311.54(0.29) | 316.12(0.25) | 320.77(0.78) | 323.43 | -0.7 | | -32 | 19(1.4) | 25 | [11] | [33] | [3] | 91 | 316 | UT | 0.4 | OpenLong | | (22) | 29 | -16 | -2 | 20 | 1.7,98 | 29 | | | | |
| 6 | Mar/11 | 11 | 350.77 | 318.72 | 310.63(0.27) | 315.33(0.47) | 318.29(0.89) | 324.37 | -0.7 | | -32 | 18(2) | 40 | [10] | [41] | [18] | 103 | 410 | UT | 0.9 | HoldLong | | (18) | 33 | 18 | 24 | 20 | 2.1,100 | 29 | | 7 | Mar/11 | 10 | 350.77 | 318.72 | 309.81(0.23) | 313.85(0.44) | 315.48(0.77) | 323.31 | -0.7 | | -32 | 16(2.2) | 30 | [9] | [35] | [20] | 100 | 413 | UT | 1.3 | HoldLong | | (15) | 29 | 22 | 19 | 20 | 2.3,92 | 29 | | 8 | Mar/11 | 9 | 350.77 | 318.72 | 309.1(0.21) | 312.46(0.42) | 313.07(0.65) | 322.02 | -0.8 | | -32 | 14(2.4) | 25 | [8] | [30] | [81] | 97 | 388 | UT | 1.8 | OpenLong? | | (12) | 24 | 204 | 19 | 20 | 2.5,84 | 29 | | 9 | Mar/10 | 15 | 353.96 | 320.25 | 308.45(0.03) | 311.15(0.09) | 311.05(-0.14) | 310.69 | -1.2 | | -38 | 11(0.1) | -50 | [1] | [-14] | [-6] | 30 | 27 | DR | -0.1 | OpenShort? | | (2) | -5 | -7 | -7 | -20 | 0.5,67 | 26 | | 10 | Mar/10 | 14 | 353.96 | 320.25 | 308.35(0.03) | 310.86(0.09) | 311.48(-0.29) | 311.08 | -1.1 | | -38 | 11(0.1) | -50 | [1] | [-20] | [3] | 44 | 20 | RG | -0.1 | Wait | | (2) | -11 | 15 | -6 | -13 | 0.7,76 | 26 | | | | |
| 11 | Mar/10 | 13 | 353.96 | 320.25 | 308.27(0.03) | 310.59(0.03) | 312.37(0.05) | 310.27 | -1.2 | | -38 | 11(0.1) | -50 | [1] | [-8] | [-9] | 41 | 49 | DR | -0.5 | OpenShort | | (1) | 2 | -18 | -11 | -12 | 0.5,78 | 26 | | 12 | Mar/10 | 12 | 353.96 | 320.25 | 308.18(0.04) | 310.49(0.19) | 312.22(0.12) | 311.29 | -1.1 | | -38 | 11(-0.3) | -50 | [2] | [-2] | [-8] | 52 | 93 | DR | -0.2 | OpenShort | | (3) | 5 | -12 | -14 | -20 | 0.8,82 | 26 | | 13 | Mar/10 | 11 | 353.96 | 320.25 | 308.05(0.15) | 309.91(0.53) | 311.85(0.19) | 311.93 | -1.1 | | -38 | 11(-1.6) | -30 | [6] | [8] | [-11] | 62 | 60 | CR | 0 | HoldShort | | (3) | 7 | -16 | -2 | -20 | 0.9,89 | 26 | | 14 | Mar/10 | 10 | 353.96 | 320.25 | 307.6(0.28) | 308.28(0.43) | 311.25(0.32) | 312.8 | -1.1 | | -38 | 13(0.1) | -10 | [11] | [12] | [-15] | 73 | 34 | CR | 0.3 | HoldShort | | (10) | 12 | -49 | 3 | 12 | 1.1,95 | 26 | | 15 | Mar/10 | 9 | 353.96 | 320.25 | 306.74(0.23) | 306.97(0.34) | 310.24(0.46) | 315.58 | -1 | | -38 | 13(1.1) | 30 | [9] | [15] | [48] | 95 | 211 | UT | 1.1 | OpenLong? | | (19) | 17 | 110 | 11 | 20 | 1.8,100 | 26 | | | | |
| 16 | Mar/9 | 15 | 357.85 | 327.26 | 306.03(0.04) | 305.93(0.05) | 308.81(0.01) | 309.5 | -1.3 | | -35 | 12(-0.1) | -40 | [2] | [-8] | [6] | 69 | 85 | RG | 0.2 | Wait? | | (8) | 0 | 1 | 4 | 20 | 0.8,99 | 24 | | 17 | Mar/9 | 14 | 357.85 | 327.26 | 305.91(0.06) | 305.76(0.01) | 308.77(0.26) | 309.46 | -1.3 | | -35 | 12(0.2) | -20 | [2] | [1] | [10] | 65 | 124 | RG | 0.2 | Wait | | (2) | 10 | 10 | 3 | 20 | 0.8,95 | 24 | | 18 | Mar/9 | 13 | 357.85 | 327.26 | 305.72(0.07) | 305.73(-0.01) | 307.96(0.87) | 308.93 | -1.3 | | -35 | 12(0.2) | 10 | [3] | [23] | [15] | 63 | 200 | RG | 0.2 | Wait | | (3) | 33 | 21 | 12 | 20 | 0.8,93 | 24 | | 19 | Mar/9 | 12 | 357.85 | 327.26 | 305.52(0.04) | 305.75(-0.03) | 305.3(0.53) | 307.75 | -1.4 | | -35 | 11(-0.5) | -30 | [2] | [10] | [4] | 56 | 133 | RG | 0.6 | Wait | | (3) | 20 | -12 | 25 | 20 | 0.5,93 | 24 | | 20 | Mar/9 | 11 | 357.85 | 327.26 | 305.4(-0.05) | 305.84(-0.03) | 303.69(0.21) | 308.44 | -1.3 | | -35 | 12(-1.1) | -50 | [-2] | [-3] | [7] | 56 | 170 | DP | 1.1 | OpenShort | | (3) | 8 | -15 | 40 | 20 | 0.7,88 | 24 | | | | |
| 21 | Mar/9 | 10 | 357.85 | 327.26 | 305.55(-0.09) | 305.94(0.02) | 303.04(0.09) | 309.27 | -1.3 | | -35 | 13(-0.8) | -20 | [-3] | [-7] | [32] | 27 | 197 | DP | 1.3 | OpenShort | | (-2) | 3 | 70 | 18 | 20 | 0.8,57 | 24 | | 22 | Mar/9 | 9 | 357.85 | 327.26 | 305.84(-0.14) | 305.87(-0.1) | 302.76(-0.24) | 305.44 | -1.4 | | -35 | 14(-1.6) | -25 | [-5] | [-22] | [61] | -19 | 44 | DP | 0.5 | OpenShort? | | (-10) | -9 | 185 | -9 | 11 | -0.1,34 | 24 | | 23 | Mar/8 | 15 | 361.73 | 333.83 | 306.28(-0.37) | 306.19(-0.24) | 303.5(-0.88) | 295.63 | -1.9 | | -35 | 15(-0.9) | -50 | [-14] | [-54] | [-45] | -65 | -248 | DT | -1.4 | OpenShort? | | (-18) | -33 | -76 | -29 | -20 | -1.9,33 | 15 | | 24 | Mar/8 | 14 | 361.73 | 333.83 | 307.4(-0.32) | 306.92(0.14) | 306.2(-0.58) | 299.7 | -1.8 | | -35 | 16(-0.5) | -50 | [-13] | [-36] | [-51] | -26 | -127 | DT | -1.2 | OpenShort | | (-18) | -23 | -100 | -15 | -20 | -1.4,59 | 15 | | 25 | Mar/8 | 13 | 361.73 | 333.83 | 308.4(-0.23) | 306.51(0.12) | 307.98(-0.28) | 305.16 | -1.6 | | -35 | 17(-1.9) | -50 | [-9] | [-24] | [-21] | 7 | 1 | DT | -0.5 | OpenShort | | (-14) | -11 | -49 | 0 | -20 | -0.6,72 | 15 | | | | |
| 26 | Mar/8 | 12 | 361.73 | 333.83 | 309.12(-0.25) | 306.13(0.02) | 308.83(-0.05) | 307.87 | -1.5 | | -35 | 19(-2.3) | -50 | [-10] | [-17] | [-4] | 21 | 125 | DT | -0.1 | OpenShort | | (-11) | -2 | -23 | 6 | 20 | -0.2,76 | 15 | | 27 | Mar/8 | 11 | 361.73 | 333.83 | 309.88(-0.27) | 306.05(0.11) | 308.98(0.03) | 309.13 | -1.5 | | -35 | 21(-2.3) | -50 | [-11] | [-12] | [5] | 19 | 173 | DP | 0 | OpenShort | | (-13) | 1 | 0 | 8 | 20 | -0.1,71 | 15 | | 28 | Mar/8 | 10 | 361.73 | 333.83 | 310.7(-0.29) | 305.71(0.14) | 308.88(0.4) | 309.13 | -1.5 | | -35 | 23(-1.7) | -50 | [-11] | [3] | [9] | 7 | 222 | UR | 0 | SmallShort | | (-16) | 16 | 10 | 9 | 20 | -0.2,62 | 15 | | 29 | Mar/8 | 9 | 361.73 | 333.83 | 311.62(-0.28) | 305.28(0.11) | 307.64(0.86) | 308.62 | -1.5 | | -35 | 25(-1.7) | -50 | [-11] | [20] | [2] | 3 | 245 | UR | 0.1 | SmallShort? | | (-17) | 34 | -15 | 13 | 20 | -0.3,60 | 15 | | 30 | Mar/5 | 15 | 366.35 | 342.79 | 312.51(-0.3) | 304.96(-0.07) | 305.03(0.53) | 309.41 | -1.8 | | -30 | 27(-7.5) | -50 | [-12] | [5] | [18] | -4 | 202 | UR | 0.5 | SmallShort? | | (-16) | 21 | 15 | 22 | 20 | -0.3,54 | 17 | | | | |
| 31 | Mar/5 | 14 | 366.35 | 342.79 | 313.46(-0.46) | 305.16(-0.21) | 303.43(0.1) | 308.59 | -1.9 | | -30 | 34(-3.5) | -50 | [-19] | [-17] | [14] | -21 | 189 | DP | 0.5 | OpenShort | | (-18) | 4 | -1 | 24 | 20 | -0.5,42 | 17 | | 32 | Mar/5 | 13 | 366.35 | 342.79 | 314.92(-0.48) | 305.8(-0.19) | 303.13(0.19) | 308.63 | -1.9 | | -30 | 38(-2.8) | -40 | [-19] | [-13] | [46] | -37 | 181 | DP | 0.5 | OpenShort | | (-27) | 8 | 105 | 16 | 20 | -0.5,26 | 17 | | 33 | Mar/5 | 12 | 366.35 | 342.79 | 316.43(-0.57) | 306.38(-0.49) | 302.54(-0.13) | 302.93 | -2 | | -30 | 40(-1) | -45 | [-23] | [-33] | [49] | -69 | -42 | DP | 0 | OpenShort | | (-34) | -5 | 139 | 2 | 20 | -1.1,9 | 17 | | 34 | Mar/5 | 11 | 366.35 | 342.79 | 318.25(-0.67) | 307.89(-0.77) | 302.92(-0.65) | 295.57 | -2.3 | | -30 | 41(2) | -50 | [-27] | [-60] | [-46] | -92 | -343 | DT | -0.6 | OpenShort | | (-40) | -26 | -108 | -3 | -20 | -1.8,3 | 17 | | 35 | Mar/5 | 10 | 366.35 | 342.79 | 320.38(-0.55) | 310.29(-0.58) | 304.89(-0.65) | 301.43 | -2.1 | | -30 | 39(0.5) | -50 | [-22] | [-55] | [-40] | -86 | -309 | DT | -0.3 | HoldShort | | (-34) | -26 | -103 | 2 | -20 | -1.6,4 | 17 | | | | |
| 36 | Mar/5 | 9 | 366.35 | 342.79 | 322.16(-0.52) | 312.11(-0.51) | 306.9(-0.51) | 307.1 | -1.9 | | -30 | 39(-1.5) | -50 | [-21] | [-48] | [9] | -76 | -185 | DP | 0 | OpenShort? | | (-27) | -21 | 26 | 7 | -4 | -1.2,4 | 17 | | 37 | Mar/4 | 15 | 370.03 | 351.35 | 323.86(-0.63) | 313.72(-0.63) | 308.47(-0.56) | 305.69 | -2.3 | | -26 | 40(-4.6) | -50 | [-25] | [-53] | [2] | -84 | -205 | DP | -0.2 | OpenShort? | | (-32) | -23 | 16 | 2 | -20 | -1.4,1 | 20 | | 38 | Mar/4 | 14 | 370.03 | 351.35 | 325.91(-0.64) | 315.7(-0.71) | 310.21(-0.85) | 304.83 | -2.3 | | -26 | 45(1.4) | -50 | [-26] | [-66] | [-11] | -93 | -344 | DT | -0.4 | OpenShort | | (-38) | -34 | -11 | -2 | -20 | -1.7,0 | 20 | | 39 | Mar/4 | 13 | 370.03 | 351.35 | 328(-0.61) | 317.95(-0.66) | 312.86(-0.9) | 305.4 | -2.3 | | -26 | 44(2.1) | -50 | [-24] | [-67] | [-48] | -97 | -414 | DT | -0.6 | OpenShort | | (-37) | -36 | -109 | -1 | -20 | -1.9,1 | 20 | | 40 | Mar/4 | 12 | 370.03 | 351.35 | 330.02(-0.54) | 320.06(-0.53) | 315.7(-0.51) | 311.46 | -2.1 | | -26 | 42(1.3) | -50 | [-22] | [-48] | [-27] | -89 | -265 | DT | -0.4 | OpenShort | | (-30) | -20 | -63 | 0 | -20 | -1.6,1 | 20 | | | | |
| 41 | Mar/4 | 11 | 370.03 | 351.35 | 331.81(-0.48) | 321.75(-0.7) | 317.32(-0.51) | 314.98 | -2 | | -26 | 40(1.1) | -50 | [-19] | [-51] | [4] | -87 | -258 | DP | -0.2 | OpenShort | | (-29) | -20 | 10 | 2 | 1 | -1.5,1 | 20 | | 42 | Mar/4 | 10 | 370.03 | 351.35 | 333.42(-0.49) | 324.03(-0.75) | 318.96(-0.69) | 314.41 | -2 | | -26 | 39(1.7) | -50 | [-20] | [-59] | [-25] | -93 | -343 | DT | -0.4 | OpenShort | | (-29) | -28 | -64 | 2 | -20 | -1.7,0 | 20 | | 43 | Mar/4 | 9 | 370.03 | 351.35 | 335.07(-0.47) | 326.48(-0.65) | 321.18(-0.58) | 318.03 | -1.9 | | -26 | 37(1.1) | -50 | [-19] | [-52] | [-13] | -90 | -277 | DT | -0.3 | OpenShort? | | (-26) | -23 | -27 | 2 | -20 | -1.6,0 | 20 | | 44 | Mar/3 | 15 | 373.63 | 359.97 | 336.64(-0.46) | 328.61(-0.56) | 323.05(-0.42) | 319.61 | -2.3 | | -20 | 36(-3.5) | -50 | [-18] | [-42] | [-6] | -93 | -256 | DT | -0.3 | HoldShort? | | (-26) | -17 | 1 | 1 | -20 | -1.7,0 | 28 | | 45 | Mar/3 | 14 | 373.63 | 359.97 | 338.19(-0.35) | 330.47(-0.52) | 324.42(-0.54) | 319.59 | -2.3 | | -20 | 40(3.9) | -50 | [-14] | [-46] | [-30] | -100 | -393 | DT | -0.5 | HoldShort | | (-27) | -22 | -61 | -0 | -20 | -2,0 | 28 | | | | |
| 46 | Mar/3 | 13 | 373.63 | 359.97 | 339.39(-0.33) | 332.2(-0.54) | 326.18(-0.89) | 323.15 | -2.1 | | -20 | 36(3.2) | -50 | [-14] | [-60] | [-19] | -97 | -401 | DT | -0.4 | OpenShort | | (-17) | -36 | -41 | 5 | -20 | -1.9,1 | 28 | | 47 | Mar/3 | 12 | 373.63 | 359.97 | 340.5(-0.3) | 334(-0.63) | 329.1(-0.81) | 325.52 | -2 | | -20 | 33(3.1) | -50 | [-12] | [-59] | [-13] | -97 | -370 | DT | -0.5 | OpenShort | | (-17) | -33 | -32 | 6 | -20 | -1.9,1 | 28 | | 48 | Mar/3 | 11 | 373.63 | 359.97 | 341.52(-0.27) | 336.12(-0.57) | 331.78(-0.71) | 327.37 | -2 | | -20 | 30(3) | -50 | [-11] | [-53] | [-5] | -99 | -342 | DT | -0.6 | OpenShort | | (-16) | -29 | 16 | -33 | -20 | -2,1 | 28 | | 49 | Mar/3 | 10 | 373.63 | 359.97 | 342.45(-0.29) | 338.05(-0.57) | 334.16(-0.7) | 326.47 | -2 | | -20 | 27(4.8) | -50 | [-12] | [-53] | [-27] | -111 | -386 | DT | -1.2 | HoldShort | | (-17) | -29 | -33 | -37 | -20 | -2.5,2 | 28 | | 50 | Mar/3 | 9 | 373.63 | 359.97 | 343.43(-0.19) | 339.98(-0.55) | 336.52(-0.5) | 328.4 | -1.9 | | -20 | 22(5.2) | -50 | [-8] | [-43] | [-68] | -116 | -392 | DT | -1.6 | HoldShort? | | (-15) | -20 | -155 | -39 | -20 | -2.9,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|