|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2952.7200 One month high (close): $3328.7000
AMZN Daily Change: -0.69% Daily StdDev 1.66% AMZN EMA_5_Trend: 0.62% 10Minute StdDev: $26.6816
Latest Price : $3092.83(-0.69%) | Tue. Mar 16, 2021($25.8) Mon. Mar 15, 2021($13.5) Fri. Mar 12, 2021($23.8) Thu. Mar 11, 2021($31.7) Wed. Mar 10, 2021($15.4) Tue. Mar 9, 2021($36.6) Mon. Mar 8, 2021($34.9) Fri. Mar 5, 2021($36.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 3126.78 | 3051.53 | 3081.66(-0.01) | 3097.52(0.01) | 3084.13(-0.37) | 3060.56 | -0.6 | | -13 | 23(-0.6) | -50 | [-1] | [-23] | [-12] | -47 | -145 | DT | -0.9 | OpenShort | | (-2) | -22 | 3 | -39 | -20 | -0.8,23 | 43 | Sample size 31 Avg positive next hour return: 0.42%(35%) Avg negative next hour return: -0.38%(65%)
Daily Trend: %
Up Forces: 3097.52(hourly_sma_10 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 3081.66(weak_hourly_sma_20 0.69%) 3126.78(daily_ema_20 2.16%)
|
| | | 2 | Mar/12 | 10 | 3126.78 | 3051.53 | 3082.08(0.02) | 3097.29(0.04) | 3095.64(-0.41) | 3059.1 | -0.6 | | -13 | 23(-0.3) | -50 | [1] | [-24] | [-22] | -26 | -180 | DR | -1.4 | OpenShort | | (-1) | -25 | -27 | -33 | -20 | -0.9,47 | 43 | | 3 | Mar/12 | 9 | 3126.78 | 3051.53 | 3081.6(0.03) | 3096.17(0.08) | 3108.38(-0.31) | 3071.45 | -0.5 | | -13 | 24(-1.7) | -50 | [2] | [-16] | [-41] | 11 | -127 | DR | -1.4 | OpenShort? | | (3) | -19 | -93 | -24 | -20 | -0.4,71 | 43 | | 4 | Mar/11 | 15 | 3134.56 | 3051.56 | 3080.57(0.13) | 3093.6(0.2) | 3118.16(0.09) | 3114.72 | -0.2 | | -13 | 25(-4.4) | -10 | [8] | [14] | [-1] | 71 | 13 | CR | -0.1 | HoldShort? | | (7) | 5 | -0 | -6 | 5 | 1.2,91 | 39 | | 5 | Mar/11 | 14 | 3134.56 | 3051.56 | 3076.45(0.22) | 3087.37(0.19) | 3115.23(0.14) | 3114.82 | -0.2 | | -13 | 30(-2) | 5 | [13] | [18] | [-2] | 73 | -44 | CR | -0 | HoldShort | | (9) | 8 | -7 | -7 | 20 | 1.1,95 | 39 | | | | |
| 6 | Mar/11 | 13 | 3134.56 | 3051.56 | 3069.76(0.2) | 3081.62(0.16) | 3110.91(0.39) | 3118.13 | -0.1 | | -13 | 32(-0.7) | 20 | [12] | [31] | [1] | 83 | 69 | UT | 0.2 | HoldLong | | (16) | 23 | -10 | 2 | 20 | 1.4,98 | 39 | | 7 | Mar/11 | 12 | 3134.56 | 3051.56 | 3063.69(0.2) | 3076.7(0.11) | 3098.93(0.48) | 3122.76 | -0.1 | | -13 | 33(0.3) | 40 | [12] | [35] | [10] | 90 | 118 | UT | 0.7 | HoldLong | | (15) | 29 | 5 | 9 | 20 | 1.6,100 | 39 | | 8 | Mar/11 | 11 | 3134.56 | 3051.56 | 3057.5(0.2) | 3073.25(0.13) | 3083.97(0.49) | 3120.38 | -0.1 | | -13 | 32(1.9) | 25 | [12] | [36] | [25] | 93 | 141 | UT | 1 | OpenLong | | (14) | 29 | 44 | 25 | 20 | 1.7,100 | 39 | | 9 | Mar/11 | 10 | 3134.56 | 3051.56 | 3051.31(0.15) | 3069.29(0.07) | 3069.04(0.31) | 3100.04 | -0.3 | | -13 | 30(1.5) | 25 | [9] | [23] | [13] | 76 | 96 | UT | 0.9 | OpenLong | | (12) | 19 | 15 | 19 | 20 | 1.4,91 | 39 | | 10 | Mar/11 | 9 | 3134.56 | 3051.56 | 3046.89(0.1) | 3067.13(0.04) | 3059.52(0.24) | 3093.26 | -0.4 | | -13 | 29(1.5) | 20 | [6] | [17] | [32] | 63 | 114 | UT | 1 | OpenLong? | | (9) | 14 | 77 | 14 | 20 | 1.4,78 | 39 | | | | |
| 11 | Mar/10 | 15 | 3142.37 | 3045.22 | 3043.71(0.04) | 3065.8(-0.04) | 3052.32(-0.07) | 3058.23 | -0.7 | | -18 | 27(-0.2) | -35 | [2] | [-7] | [6] | 19 | -2 | RG | 0.2 | Wait? | | (3) | -4 | 23 | -5 | -9 | 0.5,56 | 31 | | 12 | Mar/10 | 14 | 3142.37 | 3045.22 | 3042.49(0.08) | 3065.8(-0) | 3054.46(-0.26) | 3047.96 | -0.8 | | -18 | 28(-2.5) | -40 | [5] | [-17] | [-3] | 18 | -110 | DR | -0.2 | OpenShort | | (1) | -16 | 5 | -10 | -20 | 0.2,63 | 31 | | 13 | Mar/10 | 13 | 3142.37 | 3045.22 | 3039.95(0.12) | 3067.02(-0.02) | 3062.52(-0.23) | 3045.73 | -0.8 | | -18 | 30(-2.1) | -45 | [7] | [-15] | [-11] | 21 | -139 | DR | -0.5 | OpenShort | | (5) | -14 | -15 | -15 | -20 | 0.2,66 | 31 | | 14 | Mar/10 | 12 | 3142.37 | 3045.22 | 3036.33(0.13) | 3067.53(0.07) | 3069.54(-0.17) | 3052.41 | -0.8 | | -18 | 32(-4.1) | -30 | [8] | [-8] | [-10] | 33 | -105 | DR | -0.5 | OpenShort | | (9) | -10 | -11 | -17 | -20 | 0.4,73 | 31 | | 15 | Mar/10 | 11 | 3142.37 | 3045.22 | 3032.41(0.19) | 3065.52(0.25) | 3074.75(-0.15) | 3057.27 | -0.7 | | -18 | 36(-5.5) | -40 | [11] | [-1] | [-16] | 49 | -124 | DR | -0.4 | OpenShort | | (9) | -9 | -26 | -13 | -20 | 0.6,84 | 31 | | | | |
| 16 | Mar/10 | 10 | 3142.37 | 3045.22 | 3026.52(0.26) | 3057.91(0.24) | 3074.75(-0) | 3068.93 | -0.6 | | -18 | 42(-0.9) | -30 | [16] | [9] | [-17] | 67 | -94 | CR | -0.2 | HoldShort | | (15) | -0 | -42 | -8 | -20 | 0.9,94 | 31 | | 17 | Mar/10 | 9 | 3142.37 | 3045.22 | 3018.55(0.23) | 3050.68(0.29) | 3079.3(0.25) | 3088.27 | -0.5 | | -18 | 43(1.7) | 15 | [14] | [25] | [7] | 85 | 80 | UT | 0.2 | OpenLong? | | (21) | 15 | 16 | -4 | 20 | 1.4,100 | 31 | | 18 | Mar/9 | 15 | 3154.3 | 3053.83 | 3011.65(0.19) | 3041.74(0.28) | 3071.51(0.2) | 3080.83 | -0.6 | | -19 | 41(3.1) | 5 | [11] | [21] | [4] | 88 | 105 | RG | 0.2 | Wait? | | (15) | 12 | 5 | -3 | 20 | 1.5,100 | 33 | | 19 | Mar/9 | 14 | 3154.3 | 3053.83 | 3006.01(0.15) | 3033.33(0.22) | 3065.52(0.3) | 3078.45 | -0.6 | | -19 | 38(2.3) | 0 | [9] | [24] | [3] | 90 | 173 | RG | 0.3 | Wait | | (13) | 18 | -3 | 0 | 20 | 1.6,100 | 33 | | 20 | Mar/9 | 13 | 3154.3 | 3053.83 | 3001.38(0.17) | 3026.64(0.17) | 3056.29(0.65) | 3079.88 | -0.6 | | -19 | 36(3.3) | 25 | [10] | [44] | [16] | 98 | 254 | UT | 0.6 | OpenLong | | (11) | 39 | 23 | 6 | 20 | 1.9,100 | 33 | | | | |
| 21 | Mar/9 | 12 | 3154.3 | 3053.83 | 2996.25(0.15) | 3021.62(0.12) | 3036.55(0.48) | 3069.04 | -0.7 | | -19 | 32(2.8) | 20 | [9] | [32] | [23] | 98 | 213 | UT | 0.8 | OpenLong | | (11) | 29 | 44 | 13 | 20 | 1.9,100 | 33 | | 22 | Mar/9 | 11 | 3154.3 | 3053.83 | 2991.82(0.06) | 3018.09(0.17) | 3022.07(0.34) | 3049.33 | -0.9 | | -19 | 29(0.4) | -15 | [4] | [24] | [6] | 89 | 212 | RG | 0.8 | SmallShort | | (8) | 21 | -3 | 26 | 20 | 1.6,99 | 33 | | 23 | Mar/9 | 10 | 3154.3 | 3053.83 | 2990.02(0.01) | 3012.89(0.26) | 3011.98(0.36) | 3050.89 | -0.9 | | -19 | 29(1.7) | -10 | [1] | [27] | [19] | 81 | 271 | RG | 1.1 | SmallShort | | (5) | 22 | 41 | 18 | 20 | 1.8,86 | 33 | | 24 | Mar/9 | 9 | 3154.3 | 3053.83 | 2989.63(0.02) | 3005.13(0.19) | 3001.13(0.14) | 3032.32 | -1 | | -19 | 27(0.2) | -5 | [1] | [12] | [42] | 59 | 153 | RG | 1 | SmallShort? | | (-1) | 8 | 115 | 10 | 20 | 1.3,76 | 33 | | 25 | Mar/8 | 15 | 3166.78 | 3065.56 | 2988.91(-0.08) | 2999.29(0.14) | 2996.99(-0.32) | 2981.15 | -1.5 | | -23 | 27(0.5) | -50 | [-5] | [-21] | [-18] | 12 | -30 | DT | -0.5 | OpenShort? | | (-4) | -19 | -35 | -7 | -20 | -0.2,67 | 27 | | | | |
| 26 | Mar/8 | 14 | 3166.78 | 3065.56 | 2991.3(-0.02) | 2995.13(0.29) | 3006.69(-0.25) | 2996.65 | -1.4 | | -23 | 27(-0.2) | -50 | [-1] | [-12] | [-7] | 26 | -20 | DT | -0.3 | OpenShort | | (-4) | -16 | -5 | -8 | -20 | 0.2,71 | 27 | | 27 | Mar/8 | 13 | 3166.78 | 3065.56 | 2991.99(-0.02) | 2986.42(0.16) | 3014.12(0.01) | 2998.87 | -1.4 | | -23 | 27(-0.8) | -50 | [-1] | [0] | [-0] | 28 | 41 | DT | -0.5 | OpenShort | | (-1) | 1 | 5 | -9 | -5 | 0.2,73 | 27 | | 28 | Mar/8 | 12 | 3166.78 | 3065.56 | 2992.6(-0.06) | 2981.56(0.1) | 3013.8(0.16) | 2996.66 | -1.4 | | -23 | 28(-1.4) | -50 | [-4] | [7] | [-11] | 32 | 102 | RG | -0.5 | Wait | | (-2) | 10 | -34 | -3 | 14 | 0.1,79 | 27 | | 29 | Mar/8 | 11 | 3166.78 | 3065.56 | 2994.32(-0.05) | 2978.69(0.09) | 3009.12(0.25) | 3011.61 | -1.3 | | -23 | 29(-1.9) | -50 | [-3] | [12] | [-6] | 51 | 164 | RG | 0.1 | Wait | | (-2) | 16 | -40 | 16 | 20 | 0.5,88 | 27 | | 30 | Mar/8 | 10 | 3166.78 | 3065.56 | 2995.94(-0.05) | 2976.11(0.18) | 3001.59(0.6) | 3029.65 | -1.1 | | -23 | 31(-0.7) | -35 | [-3] | [37] | [8] | 56 | 295 | UR | 0.7 | SmallShort | | (-2) | 37 | -9 | 27 | 20 | 0.9,83 | 27 | | | | |
| 31 | Mar/8 | 9 | 3166.78 | 3065.56 | 2997.43(-0.02) | 2970.89(0.18) | 2983.57(0.84) | 3033.8 | -1.1 | | -23 | 32(-2.3) | -20 | [-1] | [52] | [41] | 42 | 333 | UR | 1.3 | SmallShort? | | (-3) | 52 | 82 | 29 | 20 | 0.9,69 | 27 | | 32 | Mar/5 | 15 | 3187.09 | 3088.75 | 2998.12(-0.13) | 2965.54(-0.05) | 2958.72(0.32) | 2997.27 | -1.6 | | -21 | 34(-7) | -40 | [-8] | [11] | [30] | 4 | 195 | UR | 0.9 | SmallShort? | | (-6) | 20 | 54 | 27 | 20 | -0,54 | 29 | | 33 | Mar/5 | 14 | 3187.09 | 3088.75 | 3002.05(-0.23) | 2967.15(-0.23) | 2949.33(0.04) | 2973.26 | -1.8 | | -21 | 41(-5) | -50 | [-15] | [-13] | [9] | -26 | 125 | DP | 0.5 | OpenShort | | (-12) | 3 | -1 | 24 | 20 | -0.6,39 | 29 | | 34 | Mar/5 | 13 | 3187.09 | 3088.75 | 3009.05(-0.26) | 2974.13(-0.15) | 2948.26(-0.08) | 2973.97 | -1.8 | | -21 | 46(-4.7) | -50 | [-16] | [-19] | [31] | -45 | 107 | DP | 0.5 | OpenShort | | (-16) | -5 | 79 | 14 | 20 | -0.7,23 | 29 | | 35 | Mar/5 | 12 | 3187.09 | 3088.75 | 3016.82(-0.33) | 2978.53(-0.3) | 2950.63(-0.26) | 2939.56 | -2.1 | | -21 | 51(-1.5) | -50 | [-21] | [-36] | [21] | -76 | -11 | DP | -0.2 | OpenShort | | (-22) | -16 | 69 | 2 | -20 | -1.3,7 | 29 | | | | |
| 36 | Mar/5 | 11 | 3187.09 | 3088.75 | 3026.86(-0.37) | 2987.46(-0.34) | 2958.2(-0.48) | 2909.53 | -2.4 | | -21 | 52(2.3) | -50 | [-23] | [-52] | [-41] | -98 | -155 | DT | -0.8 | OpenShort | | (-27) | -30 | -93 | -7 | -20 | -1.9,0 | 29 | | 37 | Mar/5 | 10 | 3187.09 | 3088.75 | 3038.23(-0.3) | 2997.56(-0.2) | 2972.37(-0.42) | 2950.31 | -2 | | -21 | 50(-0.3) | -50 | [-19] | [-42] | [-19] | -86 | -107 | DT | -0.4 | HoldShort | | (-22) | -26 | -40 | 0 | -20 | -1.5,2 | 29 | | 38 | Mar/5 | 9 | 3187.09 | 3088.75 | 3047.5(-0.3) | 3003.63(-0.21) | 2984.98(-0.5) | 2967.93 | -1.9 | | -21 | 50(-0.2) | -50 | [-19] | [-48] | [-17] | -83 | -95 | DT | -0.3 | HoldShort? | | (-20) | -31 | -40 | -1 | -20 | -1.4,2 | 29 | | 39 | Mar/4 | 15 | 3203.92 | 3113.41 | 3056.6(-0.27) | 3009.95(-0.19) | 3000.01(-0.21) | 2985.82 | -2 | | -21 | 50(-2.7) | -50 | [-17] | [-30] | [5] | -77 | -26 | DP | -0.2 | OpenShort? | | (-19) | -13 | 19 | -2 | -15 | -1.2,3 | 30 | | 40 | Mar/4 | 14 | 3203.92 | 3113.41 | 3064.73(-0.27) | 3015.78(-0.27) | 3006.43(-0.34) | 2977.43 | -2 | | -21 | 53(1.9) | -50 | [-17] | [-40] | [-6] | -87 | -107 | DT | -0.5 | OpenShort | | (-20) | -21 | -7 | -10 | -20 | -1.5,1 | 30 | | | | |
| 41 | Mar/4 | 13 | 3203.92 | 3113.41 | 3073.14(-0.25) | 3023.97(-0.22) | 3016.72(-0.2) | 2980.35 | -2 | | -21 | 51(3.1) | -50 | [-16] | [-30] | [-29] | -81 | -114 | DT | -0.6 | OpenShort | | (-19) | -13 | -74 | -1 | -20 | -1.6,9 | 30 | | 42 | Mar/4 | 12 | 3203.92 | 3113.41 | 3080.85(-0.18) | 3030.7(-0.21) | 3022.76(0.02) | 3013.36 | -1.7 | | -21 | 48(1.5) | -50 | [-11] | [-15] | [-21] | -72 | -47 | DT | -0.2 | OpenShort | | (-14) | 1 | -66 | 3 | 3 | -1.3,11 | 30 | | 43 | Mar/4 | 11 | 3203.92 | 3113.41 | 3086.35(-0.13) | 3036.95(-0.23) | 3022.29(0.08) | 3043.08 | -1.5 | | -21 | 47(0.6) | -50 | [-8] | [-11] | [26] | -56 | 0 | DP | 0.4 | OpenShort | | (-9) | 5 | 56 | 14 | 20 | -0.8,14 | 30 | | 44 | Mar/4 | 10 | 3203.92 | 3113.41 | 3090.46(-0.16) | 3043.97(-0.36) | 3019.88(-0.17) | 3017.94 | -1.7 | | -21 | 46(2.4) | -50 | [-10] | [-31] | [-5] | -79 | -120 | DT | -0 | OpenShort | | (-12) | -11 | -24 | 10 | 16 | -1.4,6 | 30 | | 45 | Mar/4 | 9 | 3203.92 | 3113.41 | 3095.56(-0.13) | 3055.1(-0.36) | 3025.12(-0.2) | 3028.88 | -1.6 | | -21 | 44(1.9) | -50 | [-8] | [-32] | [16] | -81 | -146 | DP | 0.1 | OpenShort? | | (-10) | -13 | 41 | 7 | 16 | -1.4,4 | 30 | | | | |
| 46 | Mar/3 | 15 | 3221.04 | 3147.42 | 3099.6(-0.18) | 3066.25(-0.41) | 3031.22(-0.24) | 3010.54 | -2.1 | | -19 | 42(0) | -50 | [-11] | [-37] | [-4] | -98 | -177 | DT | -0.4 | HoldShort? | | (-11) | -15 | -1 | 0 | -20 | -1.9,0 | 29 | | 47 | Mar/3 | 14 | 3221.04 | 3147.42 | 3105.24(-0.14) | 3078.89(-0.4) | 3038.64(-0.43) | 3011.02 | -2.1 | | -19 | 42(5.3) | -50 | [-9] | [-48] | [-21] | -108 | -269 | DT | -0.7 | HoldShort | | (-13) | -27 | -44 | -4 | -20 | -2.3,0 | 29 | | 48 | Mar/3 | 13 | 3221.04 | 3147.42 | 3109.45(-0.08) | 3091.37(-0.38) | 3051.61(-0.54) | 3031.04 | -1.9 | | -19 | 36(4.2) | -50 | [-5] | [-53] | [-20] | -101 | -302 | DT | -0.6 | HoldShort | | (-7) | -34 | -29 | -34 | -20 | -2.2,4 | 29 | | 49 | Mar/3 | 12 | 3221.04 | 3147.42 | 3112.03(-0.08) | 3103.26(-0.33) | 3068.05(-0.55) | 3044.13 | -1.8 | | -19 | 32(3.7) | -50 | [-5] | [-52] | [-22] | -99 | -274 | DT | -0.7 | OpenShort | | (-5) | -34 | -34 | -33 | -20 | -2.1,4 | 29 | | 50 | Mar/3 | 11 | 3221.04 | 3147.42 | 3114.54(-0.08) | 3113.69(-0.28) | 3085.08(-0.52) | 3059.37 | -1.6 | | -19 | 28(2) | -50 | [-5] | [-49] | [-2] | -96 | -226 | DT | -0.9 | OpenShort | | (-4) | -33 | 26 | -32 | -20 | -2,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|