AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $21.3400 One month high (close): $32.7900

AMWL Daily Change: -1.78% Daily StdDev 5.67% AMWL EMA_5_Trend: 2.02% 10Minute StdDev: $0

Latest Price : $23.67(-1.78%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: -0.6

Sample size 11 Avg positive next hour return: 0.71%(45%) Avg negative next hour return: -0.42%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	11	25.72	23.23	23.84(0.02)	24.21(0.05)	23.95(-0.97)	23.5	-0.6	-18	15(-0.1)	-50	[0]	[-18]	[-29]	-41	-408	DR	-0.9	OpenShort	(0)	-17	-21	-36	-20	-0.7,27	33
Daily Trend: % Up Forces: 23.84(hourly_sma_20 1.45%) 24.21(hourly_sma_10 3.02%) Down Forces: 23.23(daily_ema_10 -1.15%) Support Levels: Resistance Levels: 25.72(daily_ema_20 9.45%)

2	Mar/12	10	25.72	23.23	23.83(0.05)	24.2(0.18)	24.18(-0.57)	23.78	-0.6	-18	15(-0.1)	-50	[1]	[-10]	[-11]	-7	-214	DR	-0.8	OpenShort	(1)	-10	21	-27	-20	-0.1,46	33
3	Mar/12	9	25.72	23.23	23.82(0.01)	24.16(0.14)	24.32(-0.9)	23.5	-0.6	-18	15(0.1)	-50	[0]	[-16]	[-40]	0	-369	DR	-1.6	OpenShort?	(1)	-16	-61	-26	-20	-0.6,65	33
4	Mar/11	15	26.16	23.3	23.82(0.17)	24.13(0.4)	24.54(-0.17)	24.35	-0.5	-21	15(-4)	-50	[3]	[-0]	[-9]	66	3	DR	-0.4	OpenShort?	(3)	-3	-19	-3	-20	1,91	28
5	Mar/11	14	26.16	23.3	23.78(0.67)	24.03(0.45)	24.58(0.44)	24.61	-0.4	-21	19(-2.8)	10	[12]	[13]	[4]	75	-209	RG	0	Wait	(4)	8	-4	-3	20	1.2,95	28

6	Mar/11	13	26.16	23.3	23.62(0.66)	23.92(0.53)	24.47(1.08)	24.67	-0.4	-21	22(-1.8)	35	[12]	[25]	[13]	79	47	UT	0.3	HoldLong	(13)	19	15	0	20	1.3,96	28
7	Mar/11	12	26.16	23.3	23.47(0.66)	23.79(0.15)	24.21(0.9)	24.46	-0.5	-21	23(-1.5)	25	[12]	[18]	[10]	74	-19	UT	0.3	OpenLong	(12)	16	-11	5	20	1.1,96	28
8	Mar/11	11	26.16	23.3	23.32(0.69)	23.75(0.43)	24(1.21)	24.61	-0.4	-21	25(-0.7)	40	[12]	[26]	[18]	85	162	UT	0.7	HoldLong	(12)	21	3	23	20	1.4,100	28
9	Mar/11	10	26.16	23.3	23.16(0.7)	23.65(0.48)	23.71(0.95)	24.57	-0.4	-21	26(0.6)	40	[12]	[22]	[28]	79	143	UT	0.9	HoldLong	(12)	17	38	14	20	1.5,91	28
10	Mar/11	9	26.16	23.3	23(0.51)	23.54(0.29)	23.49(0.49)	24.05	-0.6	-21	25(-0.1)	30	[9]	[12]	[27]	60	72	UT	0.6	OpenLong?	(11)	9	52	8	20	1.1,82	28

11	Mar/10	15	26.7	23.4	22.88(0.36)	23.47(-0.01)	23.38(0.01)	23.36	-0.8	-24	25(1.8)	-30	[6]	[-1]	[-6]	16	-149	DR	-0	OpenShort?	(6)	0	-2	-10	-20	0.5,53	24
12	Mar/10	14	26.7	23.4	22.8(0.44)	23.47(-0.04)	23.38(-0.57)	23.38	-0.8	-24	23(-0.8)	-10	[8]	[-11]	[3]	37	-331	RG	0	Wait	(7)	-10	14	-7	-4	0.6,72	24
13	Mar/10	13	26.7	23.4	22.7(0.41)	23.48(-0.13)	23.51(-0.31)	23.2	-0.8	-24	24(-0.7)	-40	[7]	[-8]	[-12]	37	-270	DR	-0.3	OpenShort	(8)	-5	-17	-9	-20	0.5,74	24
14	Mar/10	12	26.7	23.4	22.61(0.49)	23.51(-0.06)	23.58(-0.02)	23.43	-0.8	-24	25(-0.9)	-25	[9]	[-2]	[-4]	47	-136	DR	-0.1	OpenShort	(9)	-0	-5	-13	-4	0.8,77	24
15	Mar/10	11	26.7	23.4	22.5(0.58)	23.53(0.89)	23.59(0.09)	23.5	-0.8	-24	26(-1.1)	-25	[10]	[9]	[-14]	57	-119	CR	-0.1	HoldShort	(9)	2	9	-8	-20	0.9,84	24

16	Mar/10	10	26.7	23.4	22.37(0.65)	23.32(0.79)	23.57(0.02)	23.38	-0.8	-24	27(-0.2)	-50	[11]	[7]	[-28]	64	-194	CR	-0.2	HoldShort	(10)	0	-50	-6	-20	0.9,91	24
17	Mar/10	9	26.7	23.4	22.23(0.72)	23.14(1.14)	23.57(0.53)	24.06	-0.6	-24	27(2)	40	[13]	[20]	[16]	87	233	UT	0.4	OpenLong?	(15)	9	39	1	20	1.6,97	24
18	Mar/9	15	27.27	23.68	22.07(0.35)	22.88(0.92)	23.44(0.01)	23.54	-0.8	-25	25(2.7)	-15	[6]	[7]	[3]	80	322	RG	0.1	Wait?	(11)	0	7	-3	20	1.4,95	23
19	Mar/9	14	27.27	23.68	21.99(0.27)	22.67(0.93)	23.44(-0.1)	23.45	-0.9	-25	22(1.3)	-25	[5]	[5]	[4]	81	369	RG	0	Wait	(6)	-2	3	-5	20	1.5,93	23
20	Mar/9	13	27.27	23.68	21.93(0.32)	22.46(0.74)	23.46(1.66)	23.41	-0.9	-25	21(1.3)	10	[6]	[34]	[10]	83	767	RG	-0.1	Wait	(6)	29	3	-3	20	1.6,93	23

21	Mar/9	12	27.27	23.68	21.86(0.37)	22.29(0.74)	23.08(1.63)	23.37	-0.9	-25	20(1.2)	20	[7]	[34]	[11]	88	724	UT	0.3	OpenLong	(6)	29	-7	-2	20	1.7,95	23
22	Mar/9	11	27.27	23.68	21.78(0.21)	22.13(0.95)	22.71(1.78)	23.46	-0.9	-25	19(1.2)	5	[4]	[38]	[22]	97	1004	RG	0.9	SmallShort	(7)	31	-3	31	20	2,97	23
23	Mar/9	10	27.27	23.68	21.73(0.15)	21.92(0.99)	22.31(1.85)	23.5	-0.9	-25	17(2)	0	[3]	[39]	[25]	93	1123	RG	1.6	SmallShort	(4)	32	-7	31	20	2.3,85	23
24	Mar/9	9	27.27	23.68	21.7(0.3)	21.7(1.06)	21.91(2.1)	23.59	-0.8	-25	15(2.1)	15	[5]	[45]	[94]	93	1098	UT	2.5	OpenLong?	(3)	37	173	35	20	2.8,73	23
25	Mar/8	15	27.84	23.91	21.64(-0.28)	21.47(0.24)	21.46(-0.25)	21.47	-1.4	-29	13(-0.7)	-50	[-5]	[-8]	[-5]	4	137	DT	0	OpenShort?	(-3)	-4	-6	6	-20	-0.3,61	10

26	Mar/8	14	27.84	23.91	21.7(-0.33)	21.42(0.5)	21.51(-0.15)	21.54	-1.4	-29	14(-0.9)	-50	[-6]	[-4]	[-1]	1	226	DT	0	OpenShort	(-6)	-3	6	7	-20	-0.2,56	10
27	Mar/8	13	27.84	23.91	21.77(-0.34)	21.31(0.23)	21.54(0.05)	21.47	-1.4	-29	15(-1.4)	-50	[-6]	[-3]	[0]	-12	219	DT	-0.1	OpenShort	(-7)	1	1	-1	0	-0.4,48	10
28	Mar/8	12	27.84	23.91	21.84(-0.44)	21.26(-0.26)	21.53(0.12)	21.46	-1.4	-29	16(-1.6)	-50	[-8]	[-7]	[14]	-13	303	DP	-0.1	OpenShort	(-6)	2	8	3	20	-0.5,50	10
29	Mar/8	11	27.84	23.91	21.94(-0.49)	21.32(-0.36)	21.5(0.06)	21.36	-1.4	-29	18(-1.7)	-50	[-9]	[-9]	[-1]	-19	253	DT	-0.2	OpenShort	(-9)	1	-31	6	20	-0.7,49	10
30	Mar/8	10	27.84	23.91	22.05(-0.48)	21.4(-0.11)	21.49(0.78)	21.74	-1.3	-29	20(-1)	-50	[-9]	[6]	[14]	-10	549	UR	0.3	SmallShort	(-8)	14	5	13	20	-0.3,48	10

31	Mar/8	9	27.84	23.91	22.16(-0.43)	21.42(-0.06)	21.32(1.11)	21.68	-1.3	-29	21(-1.9)	-50	[-8]	[13]	[18]	-22	504	UR	0.4	SmallShort?	(-9)	20	22	14	20	-0.5,41	10
32	Mar/5	15	28.51	24.5	22.26(-0.62)	21.43(-0.54)	21.09(0.47)	21.41	-1.5	-30	22(-2)	-50	[-11]	[-5]	[13]	-36	372	DP	0.3	OpenShort?	(-10)	8	7	15	20	-0.8,34	8
33	Mar/5	14	28.51	24.5	22.4(-0.74)	21.55(-0.65)	20.99(-0.65)	21.33	-1.6	-30	24(-1.6)	-50	[-13]	[-26]	[10]	-50	101	DP	0.3	OpenShort	(-13)	-12	5	16	20	-1,25	8
34	Mar/5	13	28.51	24.5	22.57(-0.77)	21.69(-0.49)	21.13(-0.84)	21.27	-1.6	-30	26(-1.2)	-50	[-14]	[-28]	[9]	-63	-10	DP	0.1	OpenShort	(-13)	-15	28	9	-20	-1.1,15	8
35	Mar/5	12	28.51	24.5	22.74(-0.92)	21.8(-0.83)	21.31(-0.99)	20.93	-1.6	-30	27(0.2)	-50	[-16]	[-35]	[3]	-80	-122	DP	-0.3	OpenShort	(-16)	-18	39	-4	-20	-1.4,5	8

36	Mar/5	11	28.51	24.5	22.95(-0.94)	21.98(-1.13)	21.52(-1.19)	20.48	-1.7	-30	27(1.3)	-50	[-17]	[-41]	[-33]	-97	-430	DT	-0.8	OpenShort	(-18)	-21	-39	-8	-20	-2,3	8
37	Mar/5	10	28.51	24.5	23.17(-0.89)	22.23(-0.87)	21.78(-1.45)	20.95	-1.6	-30	26(1.5)	-50	[-16]	[-43]	[-47]	-90	-424	DT	-0.7	OpenShort	(-16)	-26	-85	-2	-20	-1.9,8	8
38	Mar/5	9	28.51	24.5	23.38(-0.62)	22.43(-0.56)	22.1(-0.7)	22.01	-1.4	-30	24(-0.3)	-50	[-11]	[-26]	[-4]	-69	-140	DT	-0.1	OpenShort?	(-12)	-12	-14	7	-9	-1.2,11	8
39	Mar/4	15	29.21	25.38	23.53(-0.63)	22.56(-0.62)	22.26(-0.12)	22.18	-1.6	-28	25(-0.6)	-50	[-11]	[-16]	[6]	-72	40	DP	-0.1	OpenShort?	(-11)	-2	14	2	9	-1.2,8	8
40	Mar/4	14	29.21	25.38	23.68(-0.62)	22.7(-0.83)	22.29(-0.68)	22	-1.6	-28	25(1.1)	-50	[-11]	[-27]	[3]	-83	-254	DP	-0.3	OpenShort	(-13)	-12	19	-1	-20	-1.5,5	8

41	Mar/4	13	29.21	25.38	23.83(-0.64)	22.89(-0.81)	22.44(-1.06)	21.77	-1.7	-28	24(1.7)	-50	[-11]	[-34]	[-35]	-90	-484	DT	-0.6	OpenShort	(-13)	-19	-61	3	-20	-1.9,8	8
42	Mar/4	12	29.21	25.38	23.98(-0.56)	23.08(-0.74)	22.68(-0.31)	22.55	-1.5	-28	22(0.5)	-50	[-10]	[-20]	[-4]	-77	-116	DT	-0.1	HoldShort	(-9)	-6	-18	5	18	-1.4,8	8
43	Mar/4	11	29.21	25.38	24.12(-0.5)	23.25(-0.81)	22.75(-0.48)	22.78	-1.4	-28	22(-0.1)	-50	[-9]	[-23]	[14]	-79	-178	DP	0	OpenShort	(-10)	-9	35	5	14	-1.4,6	8
44	Mar/4	10	29.21	25.38	24.24(-0.71)	23.44(-1.06)	22.86(-1.1)	22.33	-1.5	-28	22(0.9)	-50	[-13]	[-37]	[-20]	-99	-351	DT	-0.5	HoldShort	(-11)	-20	-35	2	-20	-2,1	8
45	Mar/4	9	29.21	25.38	24.41(-0.68)	23.69(-0.95)	23.11(-0.98)	22.78	-1.4	-28	21(0.8)	-50	[-12]	[-34]	[-8]	-92	-231	DT	-0.4	HoldShort?	(-11)	-17	-14	1	-20	-1.7,1	8

46	Mar/3	15	29.9	26.15	24.58(-0.58)	23.92(-0.77)	23.34(-0.57)	22.96	-1.6	-25	20(1.3)	-50	[-10]	[-24]	[-10]	-94	-215	DT	-0.4	OpenShort?	(-11)	-10	5	-1	-20	-1.8,1	7
47	Mar/3	14	29.9	26.15	24.72(-0.3)	24.11(-0.91)	23.47(-1.2)	22.9	-1.6	-25	19(2)	-50	[-5]	[-35]	[-24]	-105	-740	DT	-0.7	HoldShort	(-11)	-21	-32	-7	-20	-2.2,0	7
48	Mar/3	13	29.9	26.15	24.79(-0.16)	24.33(-0.67)	23.75(-1.13)	23.33	-1.5	-25	17(1.3)	-50	[-3]	[-31]	[-24]	-96	-710	DT	-0.6	OpenShort	(-4)	-20	-21	-32	-20	-2,4	7
49	Mar/3	12	29.9	26.15	24.83(-0.1)	24.49(-0.69)	24.02(-1.03)	23.61	-1.4	-25	16(1)	-50	[-2]	[-29]	[-22]	-91	-650	DT	-0.6	HoldShort	(-1)	-18	-21	-30	-20	-1.8,4	7
50	Mar/3	11	29.9	26.15	24.85(-0.11)	24.66(-0.42)	24.27(-0.92)	23.9	-1.4	-25	15(0.6)	-50	[-2]	[-25]	[-7]	-83	-500	DT	-0.6	HoldShort	(-1)	-16	20	-28	-20	-1.5,5	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI