AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $7.6700 One month high (close): $21.2500

AMTX Daily Change: 28.79% Daily StdDev 16.34% AMTX EMA_5_Trend: 12.17% 10Minute StdDev: $0

Latest Price : $21.25(28.79%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 12.17% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.91%(56%) Avg negative next hour return: -1.12%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	12.52	15.89	17.42(0.92)	18.29(2.02)	19.5(2.79)	20.47	2	18	33(4.1)	50	[6]	[30]	[38]	104	1561	UT	0.7	HoldLong?	(8)	17	23	-6	20	2.3,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.29(hourly_sma_10 -10.65%) 17.42(hourly_sma_20 -14.9%) 15.89(daily_ema_10 -22.37%) 12.52(daily_ema_20 -38.84%) Resistance Levels:

2	Mar/12	14	12.52	15.89	17.26(1.1)	17.93(1.73)	18.97(2.69)	19.82	1.8	18	29(3.3)	50	[7]	[29]	[36]	104	1103	UT	0.7	HoldLong	(5)	17	29	-5	20	2.3,96	81
3	Mar/12	13	12.52	15.89	17.07(0.91)	17.63(1.61)	18.47(2.86)	19.02	1.6	18	25(2.2)	50	[6]	[29]	[11]	94	966	UT	0.5	OpenLong	(7)	18	-18	2	20	1.9,96	81
4	Mar/12	12	12.52	15.89	16.92(1.05)	17.35(2.55)	17.96(3.42)	19.54	1.8	18	23(5.5)	50	[6]	[36]	[42]	123	1376	UT	1.7	HoldLong	(8)	21	33	20	20	2.9,100	81
5	Mar/12	11	12.52	15.89	16.74(0.56)	16.92(1.25)	17.37(1.68)	18.64	1.5	18	18(3.5)	50	[3]	[20]	[52]	118	1024	UT	1.8	HoldLong	(6)	10	31	33	20	2.7,100	81

6	Mar/12	10	12.52	15.89	16.65(0.32)	16.71(0.72)	17.08(1.15)	17.84	1.3	18	14(1.6)	50	[2]	[15]	[34]	89	666	UT	1.4	OpenLong	(3)	7	20	19	20	2.1,86	81
7	Mar/12	9	12.52	15.89	16.6(0.34)	16.59(0.44)	16.89(0.67)	17.33	1.2	18	12(-1.4)	50	[2]	[11]	[30]	63	280	UT	0.9	OpenLong?	(1)	4	37	3	20	1.5,75	81
8	Mar/11	15	11.79	14.74	16.54(0.36)	16.52(-0.23)	16.78(0.21)	16.44	1.3	14	14(-13.1)	50	[2]	[4]	[-2]	19	-335	CR	-0.6	HoldShort?	(0)	1	-6	-5	12	-0.2,74	77
9	Mar/11	14	11.79	14.74	16.48(1.16)	16.56(-0.34)	16.75(1.69)	16.59	1.3	14	27(-6.8)	50	[7]	[14]	[1]	33	-598	UT	-0.2	OpenLong	(3)	10	-25	8	20	0.1,80	77
10	Mar/11	13	11.79	14.74	16.29(1.34)	16.62(0.42)	16.47(0.8)	17.22	1.5	14	34(-4.5)	50	[8]	[11]	[19]	53	-460	UT	0.6	OpenLong	(10)	5	15	16	20	0.8,83	77

11	Mar/11	12	11.79	14.74	16.07(1.23)	16.55(-0.28)	16.34(0.27)	16.85	1.4	14	38(-2.7)	50	[8]	[6]	[17]	33	-554	UT	0.4	OpenLong	(9)	2	2	11	20	0.6,68	77
12	Mar/11	11	11.79	14.74	15.88(1.16)	16.6(0.48)	16.3(0.26)	16.79	1.4	14	41(-0.8)	50	[7]	[8]	[6]	8	-416	UT	0.3	OpenLong	(9)	2	22	-12	12	0.6,43	77
13	Mar/11	10	11.79	14.74	15.7(0.78)	16.52(0.24)	16.26(-0.68)	16.28	1.3	14	42(-1.8)	50	[5]	[1]	[1]	5	-486	UT	0	OpenLong	(7)	-4	48	-17	-20	0.4,45	77
14	Mar/11	9	11.79	14.74	15.58(0.59)	16.48(-0.53)	16.37(-2.33)	15.22	1	14	44(-3.4)	20	[4]	[-12]	[-56]	1	-1275	DR	-0.7	OpenShort?	(3)	-14	-55	-20	-20	-0.2,56	77
15	Mar/10	15	11.35	14.1	15.49(1.31)	16.57(-0.08)	16.76(-0.02)	16.55	1.5	14	47(-4.1)	50	[8]	[5]	[-0]	43	-495	UT	-0.1	OpenLong?	(8)	-0	-4	-7	20	0.6,78	78

16	Mar/10	14	11.35	14.1	15.29(1.46)	16.58(-0.13)	16.76(-0.81)	16.64	1.5	14	51(-3.4)	50	[9]	[0]	[1]	57	-615	UT	-0.1	OpenLong	(10)	-5	2	-7	18	0.8,87	78
17	Mar/10	13	11.35	14.1	15.07(1.68)	16.6(0.19)	16.9(0.69)	16.6	1.5	14	54(-2.5)	50	[10]	[11]	[-5]	61	-329	CR	-0.2	HoldShort	(11)	4	-10	-2	-12	0.8,91	78
18	Mar/10	12	11.35	14.1	14.82(1.81)	16.57(1.02)	16.78(1.15)	16.85	1.6	14	57(-1.9)	50	[11]	[16]	[-13]	65	6	CR	0	HoldShort	(13)	7	-12	-4	-20	1,90	78
19	Mar/10	11	11.35	14.1	14.56(2.11)	16.4(2.72)	16.59(1.3)	17.16	1.7	14	59(-0.4)	50	[13]	[23]	[-10]	77	194	CR	0.3	OpenShort	(14)	8	25	5	-20	1.3,94	78
20	Mar/10	10	11.35	14.1	14.26(1.94)	15.97(2.39)	16.38(-0.15)	16.57	1.5	14	59(1)	45	[12]	[13]	[-26]	67	-151	CR	0.1	HoldShort	(14)	-1	-29	-1	-20	1.1,89	78

21	Mar/10	9	11.35	14.1	13.99(1.9)	15.6(2.94)	16.4(0.57)	17.3	1.7	14	58(4.3)	50	[12]	[19]	[31]	78	802	UT	0.4	OpenLong?	(17)	4	54	-2	20	1.6,88	78
22	Mar/9	15	10.89	13.45	13.73(0.95)	15.15(1.85)	16.31(-0.27)	16.04	1.5	14	54(0.2)	50	[6]	[9]	[0]	63	766	UT	-0.1	OpenLong?	(10)	-2	7	-13	0	1.2,83	75
23	Mar/9	14	10.89	13.45	13.6(1)	14.87(1.31)	16.35(0.83)	15.87	1.5	14	54(2.1)	50	[6]	[15]	[9]	71	959	UT	-0.3	OpenLong	(7)	5	-10	-14	20	1.3,88	75
24	Mar/9	13	10.89	13.45	13.47(1.14)	14.68(1.87)	16.22(4.28)	16.1	1.6	14	52(3.1)	50	[7]	[38]	[10]	83	1892	UT	-0.1	OpenLong	(8)	26	-25	-5	20	1.5,95	75
25	Mar/9	12	10.89	13.45	13.32(1.48)	14.41(2.96)	15.55(5.14)	16.71	1.7	14	49(4.7)	50	[9]	[47]	[39]	102	2375	UT	0.7	HoldLong	(10)	32	-4	13	20	2.1,99	75

26	Mar/9	11	10.89	13.45	13.13(0.9)	14(3.41)	14.79(5.63)	16.82	1.8	14	44(3.2)	50	[6]	[51]	[67]	113	3260	UT	1.4	HoldLong	(11)	35	23	35	20	2.5,100	75
27	Mar/9	10	10.89	13.45	13.01(0.15)	13.54(3.58)	14(4.52)	16.27	1.6	14	41(-0.2)	50	[1]	[43]	[74]	97	3395	UT	1.7	HoldLong	(5)	28	49	30	20	2.4,87	75
28	Mar/9	9	10.89	13.45	12.99(-0.44)	13.07(2.83)	13.4(1.98)	15.18	1.3	14	41(-8)	50	[-3]	[24]	[86]	64	2532	UR	1.3	SmallShort?	(-2)	12	129	20	20	1.6,74	75
29	Mar/8	15	10.45	12.69	13.05(-1.85)	12.71(1.24)	13.14(-0.96)	12.79	0.7	11	49(-8.1)	-30	[-11]	[-3]	[-15]	7	1236	DT	-0.2	OpenShort?	(-10)	-6	-5	1	-20	-0.2,62	67
30	Mar/8	14	10.45	12.69	13.3(-1.54)	12.55(1.38)	13.27(0.52)	12.89	0.8	11	57(-3.9)	-10	[-10]	[7]	[-8]	7	1184	RG	-0.2	Wait	(-13)	3	1	3	-20	-0.2,62	67

31	Mar/8	13	10.45	12.69	13.51(-1.4)	12.38(0.61)	13.2(0.96)	12.88	0.8	11	61(-5.5)	35	[-9]	[8]	[7]	4	1010	UR	-0.2	SmallShort	(-11)	6	-19	11	20	-0.3,61	67
32	Mar/8	12	10.45	12.69	13.7(-1.64)	12.31(-0.14)	13.07(2.51)	13.24	0.9	11	66(-4.3)	50	[-10]	[15]	[36]	5	1706	UR	0.1	SmallShort	(-10)	16	-33	19	20	-0.2,60	67
33	Mar/8	11	10.45	12.69	13.93(-1.31)	12.33(0.63)	12.75(3.82)	13.91	1.1	11	71(-4.4)	50	[-8]	[26]	[73]	-1	2021	UR	0.5	SmallShort	(-10)	24	25	21	20	-0,49	67
34	Mar/8	10	10.45	12.69	14.12(-1.53)	12.25(0.19)	12.28(3.71)	13.42	0.9	11	75(-0.8)	50	[-10]	[24]	[72]	-29	1719	UR	0.5	SmallShort	(-11)	23	47	16	20	-0.3,29	67
35	Mar/8	9	10.45	12.69	14.34(-1.25)	12.23(-0.22)	11.84(2.45)	12.56	0.7	11	76(-0.1)	50	[-8]	[15]	[26]	-51	428	UR	0.3	SmallShort?	(-13)	15	18	11	20	-0.7,17	67

36	Mar/5	15	10.17	12.27	14.52(-1.48)	12.26(-1.83)	11.56(0.21)	12.24	0.6	11	76(-0.8)	50	[-9]	[-5]	[51]	-63	-192	RG	0.3	Wait?	(-10)	1	37	10	20	-0.9,10	71
37	Mar/5	14	10.17	12.27	14.74(-2.03)	12.49(-3.24)	11.54(-3.06)	11.62	0.5	11	77(1.1)	30	[-13]	[-30]	[21]	-78	-974	RG	0	Wait	(-12)	-19	4	7	20	-1.3,5	71
38	Mar/5	13	10.17	12.27	15.05(-2.02)	12.91(-3.54)	11.9(-2.66)	11.56	0.4	11	76(1)	20	[-13]	[-29]	[14]	-83	-1087	RG	-0.1	Wait	(-15)	-17	21	4	20	-1.4,2	71
39	Mar/5	12	10.17	12.27	15.36(-2.37)	13.38(-4.69)	12.23(-3.03)	11.22	0.3	11	75(5.7)	-25	[-15]	[-35]	[-12]	-93	-1235	DT	-0.4	OpenShort	(-16)	-19	5	-4	-20	-1.7,0	71
40	Mar/5	11	10.17	12.27	15.73(-1.88)	14.04(-4.07)	12.61(-2.68)	11.14	0.3	11	69(8.2)	-25	[-12]	[-30]	[-72]	-99	-1831	DT	-0.7	OpenShort	(-17)	-17	-57	-2	-20	-2.1,4	71

41	Mar/5	10	10.17	12.27	16.03(-1.24)	14.64(-3.03)	12.96(-3.59)	12.14	0.6	11	61(6)	-15	[-8]	[-32]	[-74]	-94	-2126	DT	-0.4	OpenShort	(-11)	-22	-68	1	-20	-2,6	71
42	Mar/5	9	10.17	12.27	16.23(-0.55)	15.1(-2.77)	13.44(-3.39)	13.46	1	11	55(1.5)	15	[-3]	[-29]	[-12]	-82	-1985	RG	0	Wait?	(-6)	-21	15	10	-20	-1.6,8	71
43	Mar/4	15	9.93	11.93	16.32(-0.31)	15.53(-2.8)	13.91(-4.35)	13.17	1	12	53(3.7)	15	[-2]	[-33]	[-43]	-94	-2641	RG	-0.4	Wait?	(-5)	-27	1	-5	-20	-1.9,4	75
44	Mar/4	14	9.93	11.93	16.37(-0.58)	15.98(-2.87)	14.54(-5.99)	13.15	1	12	50(4.4)	5	[-4]	[-44]	[-54]	-98	-2798	RG	-0.9	SmallLong	(-2)	-37	15	-23	-20	-2,2	75
45	Mar/4	13	9.93	11.93	16.47(-0.68)	16.45(-2.01)	15.47(-5.18)	12.87	0.9	12	45(4.9)	5	[-4]	[-36]	[-124]	-113	-2755	RG	-1.8	SmallLong	(-5)	-32	-80	-36	-20	-2.5,0	75

46	Mar/4	12	9.93	11.93	16.47(0)	16.79(-1.16)	16.32(-2.59)	14.56	1.4	12	40(0.8)	25	[0]	[-17]	[-79]	-79	-1801	DR	-1.4	HoldShort	(-1)	-16	-55	-39	-20	-1.6,11	75
47	Mar/4	11	9.93	11.93	16.58(0.27)	16.99(-1.13)	16.75(-2.32)	15.81	1.8	12	39(-3.1)	20	[2]	[-14]	[-31]	-28	-1229	DR	-0.7	OpenShort	(3)	-14	-22	-20	-20	-0.6,37	75
48	Mar/4	10	9.93	11.93	16.54(0.73)	17.18(-0.9)	17.15(-1.5)	16.32	2	12	43(-2.3)	25	[5]	[-8]	[-32]	-4	-1117	DR	-0.6	OpenShort	(3)	-9	-56	-1	-20	-0.2,51	75
49	Mar/4	9	9.93	11.93	16.42(1.06)	17.34(-0.49)	17.41(-0.16)	17.77	2.5	12	45(-7.5)	50	[7]	[2]	[34]	38	-181	UT	0.3	OpenLong?	(8)	-1	27	13	20	0.9,65	75
50	Mar/3	15	9.64	11.4	16.25(1.64)	17.43(0.02)	17.44(1.04)	17.11	2.4	16	52(-17.4)	50	[10]	[15]	[-4]	31	-718	CR	-0.2	HoldShort?	(6)	7	15	10	-20	0.5,68	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI