AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $7.6700 One month high (close): $21.2500

AMTX Daily Change: 28.79% Daily StdDev 16.34% AMTX EMA_5_Trend: 12.17% 10Minute StdDev: $0

Latest Price : $21.25(28.79%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 12.17% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.33%(54%) Avg negative next hour return: -1.03%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	12.52	15.89	17.07(0.91)	17.63(1.61)	18.47(2.86)	19.02	1.6	18	25(2.2)	50	[6]	[29]	[11]	94	968	UT	0.5	OpenLong	(7)	18	-18	2	20	1.9,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.63(hourly_sma_10 -7.31%) 17.07(hourly_sma_20 -10.25%) 15.89(daily_ema_10 -16.46%) 12.52(daily_ema_20 -34.17%) Resistance Levels:

2	Mar/12	12	12.52	15.89	16.92(1.05)	17.35(2.55)	17.96(3.42)	19.54	1.8	18	23(5.5)	50	[6]	[36]	[42]	123	1377	UT	1.7	HoldLong	(8)	21	34	20	20	2.9,100	81
3	Mar/12	11	12.52	15.89	16.74(0.56)	16.92(1.25)	17.37(1.68)	18.64	1.5	18	18(3.5)	50	[3]	[20]	[52]	118	1025	UT	1.8	HoldLong	(6)	10	31	33	20	2.7,100	81
4	Mar/12	10	12.52	15.89	16.65(0.32)	16.71(0.72)	17.08(1.15)	17.84	1.3	18	14(1.6)	50	[2]	[15]	[34]	89	666	UT	1.4	OpenLong	(3)	7	20	19	20	2.1,86	81
5	Mar/12	9	12.52	15.89	16.6(0.34)	16.59(0.44)	16.89(0.67)	17.33	1.2	18	12(-1.4)	50	[2]	[11]	[30]	63	281	UT	0.9	OpenLong?	(1)	4	38	3	20	1.5,75	81

6	Mar/11	15	11.79	14.74	16.54(0.36)	16.52(-0.23)	16.78(0.21)	16.44	1.3	14	14(-13.1)	50	[2]	[4]	[-2]	19	-335	CR	-0.6	HoldShort?	(0)	1	-6	-5	12	-0.2,74	77
7	Mar/11	14	11.79	14.74	16.48(1.16)	16.56(-0.34)	16.75(1.69)	16.59	1.3	14	27(-6.8)	50	[7]	[14]	[1]	33	-593	UT	-0.2	OpenLong	(3)	10	-25	8	20	0.1,80	77
8	Mar/11	13	11.79	14.74	16.29(1.34)	16.62(0.42)	16.47(0.8)	17.22	1.5	14	34(-4.5)	50	[8]	[11]	[20]	53	-454	UT	0.6	OpenLong	(10)	5	15	16	20	0.8,83	77
9	Mar/11	12	11.79	14.74	16.07(1.23)	16.55(-0.28)	16.34(0.27)	16.85	1.4	14	38(-2.7)	50	[8]	[6]	[17]	33	-548	UT	0.4	OpenLong	(9)	2	3	11	20	0.6,68	77
10	Mar/11	11	11.79	14.74	15.88(1.16)	16.6(0.48)	16.3(0.26)	16.79	1.4	14	41(-0.8)	50	[7]	[8]	[6]	8	-411	UT	0.3	OpenLong	(9)	2	22	-12	12	0.6,43	77

11	Mar/11	10	11.79	14.74	15.7(0.78)	16.52(0.24)	16.26(-0.68)	16.28	1.3	14	42(-1.8)	50	[5]	[1]	[2]	5	-480	UT	0	OpenLong	(7)	-4	48	-17	-20	0.4,45	77
12	Mar/11	9	11.79	14.74	15.58(0.59)	16.48(-0.53)	16.37(-2.33)	15.22	1	14	44(-3.4)	20	[4]	[-12]	[-56]	1	-1269	DR	-0.7	OpenShort?	(3)	-14	-56	-20	-20	-0.2,56	77
13	Mar/10	15	11.35	14.1	15.49(1.31)	16.57(-0.08)	16.76(-0.02)	16.55	1.5	14	47(-4.1)	50	[8]	[5]	[-0]	43	-487	UT	-0.1	OpenLong?	(8)	-0	-4	-7	20	0.6,78	78
14	Mar/10	14	11.35	14.1	15.29(1.46)	16.58(-0.13)	16.76(-0.81)	16.64	1.5	14	51(-3.4)	50	[9]	[0]	[1]	57	-606	UT	-0.1	OpenLong	(10)	-5	2	-7	18	0.8,87	78
15	Mar/10	13	11.35	14.1	15.07(1.68)	16.6(0.19)	16.9(0.69)	16.6	1.5	14	54(-2.5)	50	[10]	[11]	[-5]	61	-322	CR	-0.2	HoldShort	(11)	4	-10	-2	-12	0.8,91	78

16	Mar/10	12	11.35	14.1	14.82(1.81)	16.57(1.02)	16.78(1.15)	16.85	1.6	14	57(-1.9)	50	[11]	[16]	[-13]	65	14	CR	0	HoldShort	(13)	7	-13	-4	-20	1,90	78
17	Mar/10	11	11.35	14.1	14.56(2.11)	16.4(2.72)	16.59(1.3)	17.16	1.7	14	59(-0.4)	50	[13]	[23]	[-10]	77	203	CR	0.3	OpenShort	(14)	8	25	5	-20	1.3,94	78
18	Mar/10	10	11.35	14.1	14.26(1.94)	15.97(2.39)	16.38(-0.15)	16.57	1.5	14	59(1)	45	[12]	[13]	[-26]	67	-140	CR	0.1	HoldShort	(14)	-1	-29	-1	-20	1.1,89	78
19	Mar/10	9	11.35	14.1	13.99(1.9)	15.6(2.94)	16.4(0.57)	17.3	1.7	14	58(4.3)	50	[12]	[19]	[31]	78	813	UT	0.4	OpenLong?	(17)	4	55	-2	20	1.6,88	78
20	Mar/9	15	10.89	13.45	13.73(0.95)	15.15(1.85)	16.31(-0.27)	16.04	1.5	14	54(0.2)	50	[6]	[9]	[0]	63	771	UT	-0.1	OpenLong?	(10)	-2	7	-13	0	1.2,83	75

21	Mar/9	14	10.89	13.45	13.6(1)	14.87(1.31)	16.35(0.83)	15.87	1.5	14	54(2.1)	50	[6]	[15]	[9]	71	963	UT	-0.3	OpenLong	(7)	5	-10	-14	20	1.3,88	75
22	Mar/9	13	10.89	13.45	13.47(1.14)	14.68(1.87)	16.22(4.28)	16.1	1.6	14	52(3.1)	50	[7]	[38]	[10]	83	1892	UT	-0.1	OpenLong	(8)	26	-25	-5	20	1.5,95	75
23	Mar/9	12	10.89	13.45	13.32(1.48)	14.41(2.96)	15.55(5.14)	16.71	1.7	14	49(4.7)	50	[9]	[47]	[39]	102	2376	UT	0.7	HoldLong	(10)	32	-5	13	20	2.1,99	75
24	Mar/9	11	10.89	13.45	13.13(0.9)	14(3.41)	14.79(5.63)	16.82	1.8	14	44(3.2)	50	[6]	[51]	[67]	113	3257	UT	1.4	HoldLong	(11)	35	23	35	20	2.5,100	75
25	Mar/9	10	10.89	13.45	13.01(0.15)	13.54(3.58)	14(4.52)	16.27	1.6	14	41(-0.2)	50	[1]	[43]	[74]	97	3390	UT	1.7	HoldLong	(5)	28	50	30	20	2.4,87	75

26	Mar/9	9	10.89	13.45	12.99(-0.44)	13.07(2.83)	13.4(1.98)	15.18	1.3	14	41(-8)	50	[-3]	[24]	[86]	64	2526	UR	1.3	SmallShort?	(-2)	12	130	20	20	1.6,74	75
27	Mar/8	15	10.45	12.69	13.05(-1.85)	12.71(1.24)	13.14(-0.96)	12.79	0.7	11	49(-8.1)	-30	[-11]	[-3]	[-15]	7	1227	DT	-0.2	OpenShort?	(-10)	-6	-5	1	-20	-0.2,62	67
28	Mar/8	14	10.45	12.69	13.3(-1.54)	12.55(1.38)	13.27(0.52)	12.89	0.8	11	57(-3.9)	-10	[-10]	[7]	[-8]	7	1175	RG	-0.2	Wait	(-14)	3	1	3	-20	-0.2,62	67
29	Mar/8	13	10.45	12.69	13.51(-1.4)	12.38(0.61)	13.2(0.96)	12.88	0.8	11	61(-5.5)	35	[-9]	[8]	[6]	4	1001	UR	-0.2	SmallShort	(-11)	6	-19	11	20	-0.3,61	67
30	Mar/8	12	10.45	12.69	13.7(-1.64)	12.31(-0.14)	13.07(2.51)	13.24	0.9	11	66(-4.3)	50	[-10]	[15]	[36]	5	1693	UR	0.1	SmallShort	(-10)	16	-33	19	20	-0.2,60	67

31	Mar/8	11	10.45	12.69	13.93(-1.31)	12.33(0.63)	12.75(3.82)	13.91	1.1	11	71(-4.4)	50	[-8]	[26]	[73]	-1	2009	UR	0.5	SmallShort	(-10)	24	25	21	20	-0,49	67
32	Mar/8	10	10.45	12.69	14.12(-1.53)	12.25(0.19)	12.28(3.71)	13.42	0.9	11	75(-0.8)	50	[-10]	[24]	[72]	-29	1706	UR	0.5	SmallShort	(-11)	23	48	16	20	-0.3,29	67
33	Mar/8	9	10.45	12.69	14.34(-1.25)	12.23(-0.22)	11.84(2.45)	12.56	0.7	11	76(-0.1)	50	[-8]	[15]	[26]	-51	418	UR	0.3	SmallShort?	(-14)	15	18	11	20	-0.7,17	67
34	Mar/5	15	10.17	12.27	14.52(-1.48)	12.26(-1.83)	11.56(0.21)	12.24	0.6	11	76(-0.8)	50	[-9]	[-5]	[51]	-63	-200	RG	0.3	Wait?	(-10)	1	37	10	20	-0.9,10	71
35	Mar/5	14	10.17	12.27	14.74(-2.03)	12.49(-3.24)	11.54(-3.06)	11.62	0.5	11	77(1.1)	30	[-13]	[-30]	[21]	-78	-981	RG	0	Wait	(-12)	-19	4	7	20	-1.3,5	71

36	Mar/5	13	10.17	12.27	15.05(-2.02)	12.91(-3.54)	11.9(-2.66)	11.56	0.4	11	76(1)	20	[-13]	[-29]	[14]	-83	-1094	RG	-0.1	Wait	(-15)	-17	21	4	20	-1.4,2	71
37	Mar/5	12	10.17	12.27	15.36(-2.37)	13.38(-4.69)	12.23(-3.03)	11.22	0.3	11	75(5.7)	-25	[-15]	[-35]	[-12]	-93	-1243	DT	-0.4	OpenShort	(-16)	-19	5	-4	-20	-1.7,0	71
38	Mar/5	11	10.17	12.27	15.73(-1.88)	14.04(-4.07)	12.61(-2.68)	11.14	0.3	11	69(8.2)	-25	[-12]	[-30]	[-72]	-99	-1839	DT	-0.7	OpenShort	(-17)	-17	-57	-2	-20	-2.1,4	71
39	Mar/5	10	10.17	12.27	16.03(-1.24)	14.64(-3.03)	12.96(-3.59)	12.14	0.6	11	61(6)	-15	[-8]	[-32]	[-74]	-94	-2127	DT	-0.4	OpenShort	(-12)	-22	-68	1	-20	-2,6	71
40	Mar/5	9	10.17	12.27	16.23(-0.55)	15.1(-2.77)	13.44(-3.39)	13.46	1	11	55(1.5)	15	[-3]	[-29]	[-12]	-82	-1984	RG	0	Wait?	(-6)	-21	15	10	-20	-1.6,8	71

41	Mar/4	15	9.93	11.93	16.32(-0.31)	15.53(-2.8)	13.91(-4.35)	13.17	1	12	53(3.7)	15	[-2]	[-33]	[-43]	-94	-2636	RG	-0.4	Wait?	(-5)	-27	1	-5	-20	-1.9,4	75
42	Mar/4	14	9.93	11.93	16.37(-0.58)	15.98(-2.87)	14.54(-5.99)	13.15	1	12	50(4.4)	5	[-4]	[-44]	[-54]	-98	-2792	RG	-0.9	SmallLong	(-2)	-37	15	-23	-20	-2,2	75
43	Mar/4	13	9.93	11.93	16.47(-0.68)	16.45(-2.01)	15.47(-5.18)	12.87	0.9	12	45(4.9)	5	[-4]	[-36]	[-124]	-113	-2753	RG	-1.8	SmallLong	(-5)	-32	-81	-36	-20	-2.5,0	75
44	Mar/4	12	9.93	11.93	16.47(0)	16.79(-1.16)	16.32(-2.59)	14.56	1.4	12	40(0.8)	25	[0]	[-17]	[-79]	-79	-1797	DR	-1.4	HoldShort	(-1)	-16	-55	-39	-20	-1.6,11	75
45	Mar/4	11	9.93	11.93	16.58(0.27)	16.99(-1.13)	16.75(-2.32)	15.81	1.8	12	39(-3.1)	20	[2]	[-14]	[-31]	-28	-1224	DR	-0.7	OpenShort	(3)	-14	-22	-20	-20	-0.6,37	75

46	Mar/4	10	9.93	11.93	16.54(0.73)	17.18(-0.9)	17.15(-1.5)	16.32	2	12	43(-2.3)	25	[5]	[-8]	[-34]	-4	-1110	DR	-0.6	OpenShort	(3)	-9	-57	-12	-20	-0.2,51	75
47	Mar/4	9	9.93	11.93	16.42(1.06)	17.34(-0.49)	17.41(-0.16)	17.77	2.5	12	45(-7.5)	50	[7]	[2]	[31]	38	-174	UT	0.3	OpenLong?	(9)	-1	27	-4	20	0.9,65	75
48	Mar/3	15	9.64	11.4	16.25(1.64)	17.43(0.02)	17.44(1.04)	17.11	2.4	16	52(-17.4)	50	[10]	[15]	[-4]	31	-709	CR	-0.2	HoldShort?	(6)	7	15	10	-20	0.5,68	81
49	Mar/3	14	9.64	11.4	15.99(2.36)	17.43(0.37)	17.26(0.23)	16.75	2.3	16	70(-12.7)	45	[15]	[12]	[-37]	32	-1625	CR	-0.2	HoldShort	(11)	2	-41	11	-20	0.4,72	81
50	Mar/3	13	9.64	11.4	15.62(2.85)	17.37(1.53)	17.22(0.01)	17.79	2.6	16	82(-8)	50	[18]	[15]	[-6]	51	-1220	CR	0.2	HoldShort	(20)	0	6	17	-20	0.8,81	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI