|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $73.8950 One month high (close): $93.6100
AMD Daily Change: 4.27% Daily StdDev 2.56% AMD EMA_5_Trend: 0.82% 10Minute StdDev: $1.4558
Latest Price : $81.14(4.27%) | Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($1.4) Thu. Mar 4, 2021($1.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 84.14 | 80.22 | 78.07(0.29) | 78.99(0.26) | 79.45(0.74) | 80.84 | -0.6 | | -17 | 29(2.2) | 40 | [11] | [35] | [25] | 94 | 260 | UT | 0.9 | OpenLong | | (15) | 29 | 37 | 23 | 20 | 1.8,99 | 39 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 80.22(daily_ema_10 -0.77%)
Support Levels: 78.99(weak_hourly_sma_10 -2.29%) 78.07(weak_hourly_sma_20 -3.43%)
Resistance Levels: 84.14(daily_ema_20 4.08%)
|
| | | 2 | Mar/11 | 10 | 84.14 | 80.22 | 77.84(0.21) | 78.79(0.21) | 78.86(0.45) | 80.18 | -0.7 | | -17 | 26(2) | 15 | [8] | [22] | [7] | 80 | 216 | UT | 0.9 | OpenLong | | (12) | 18 | -4 | 14 | 20 | 1.6,90 | 39 | | 3 | Mar/11 | 9 | 84.14 | 80.22 | 77.68(0.18) | 78.62(0.22) | 78.51(0.39) | 80.25 | -0.7 | | -17 | 24(2.2) | 25 | [7] | [20] | [56] | 81 | 260 | UT | 1.3 | OpenLong? | | (11) | 15 | 136 | 14 | 20 | 1.9,83 | 39 | | 4 | Mar/10 | 15 | 84.67 | 80.33 | 77.54(-0.03) | 78.45(-0.02) | 78.21(-0.13) | 77.91 | -1.2 | | -22 | 22(0.5) | -50 | [-1] | [-11] | [-8] | 24 | 48 | DT | -0.3 | OpenShort? | | (1) | -5 | -10 | -10 | -20 | 0.3,66 | 35 | | 5 | Mar/10 | 14 | 84.67 | 80.33 | 77.57(-0.02) | 78.47(0.02) | 78.31(-0.29) | 78.08 | -1.2 | | -22 | 22(0) | -50 | [-1] | [-16] | [-1] | 37 | 24 | DT | -0.2 | OpenShort | | (-1) | -12 | 10 | -9 | -20 | 0.4,77 | 35 | | | | |
| 6 | Mar/10 | 13 | 84.67 | 80.33 | 77.58(-0.03) | 78.45(0.07) | 78.53(-0.23) | 77.91 | -1.2 | | -22 | 22(-0.1) | -50 | [-1] | [-13] | [-16] | 40 | 16 | DT | -0.5 | OpenShort | | (-2) | -9 | -29 | -8 | -20 | 0.3,82 | 35 | | 7 | Mar/10 | 12 | 84.67 | 80.33 | 77.6(0.02) | 78.39(0.23) | 78.71(-0.03) | 78.4 | -1.1 | | -22 | 22(0) | -50 | [1] | [-1] | [-12] | 54 | 76 | DR | -0.3 | OpenShort | | (1) | -1 | -19 | -11 | -20 | 0.7,86 | 35 | | 8 | Mar/10 | 11 | 84.67 | 80.33 | 77.58(0.12) | 78.21(0.54) | 78.74(0.07) | 78.73 | -1.1 | | -22 | 22(-1.2) | -30 | [5] | [10] | [-0] | 64 | 60 | RG | -0 | Wait | | (2) | 3 | 17 | -6 | -20 | 0.9,91 | 35 | | 9 | Mar/10 | 10 | 84.67 | 80.33 | 77.48(0.21) | 77.79(0.39) | 78.69(0.08) | 78.44 | -1.1 | | -22 | 23(0.1) | -30 | [8] | [8] | [-17] | 63 | -47 | CR | -0.2 | HoldShort | | (5) | 3 | -43 | -5 | -20 | 0.7,95 | 35 | | 10 | Mar/10 | 9 | 84.67 | 80.33 | 77.32(0.18) | 77.48(0.42) | 78.63(0.34) | 79.19 | -1 | | -22 | 23(1.2) | 15 | [7] | [19] | [14] | 88 | 156 | UT | 0.4 | OpenLong? | | (13) | 14 | 23 | 5 | 20 | 1.5,100 | 35 | | | | |
| 11 | Mar/9 | 15 | 85.35 | 81.21 | 77.18(0.08) | 77.15(0.32) | 78.37(0.38) | 78.79 | -1.2 | | -20 | 22(0.4) | -5 | [3] | [19] | [13] | 83 | 223 | RG | 0.3 | Wait? | | (8) | 15 | 15 | 9 | 20 | 1.3,100 | 34 | | 12 | Mar/9 | 14 | 85.35 | 81.21 | 77.12(0.05) | 76.9(0.22) | 78.07(0.5) | 78.53 | -1.2 | | -20 | 21(0.7) | -20 | [2] | [21] | [11] | 77 | 246 | RG | 0.4 | Wait | | (2) | 20 | 3 | 13 | 20 | 1.2,97 | 34 | | 13 | Mar/9 | 13 | 85.35 | 81.21 | 77.08(0.06) | 76.73(0.11) | 77.68(1.02) | 78.48 | -1.3 | | -20 | 21(0.5) | -0 | [2] | [40] | [21] | 72 | 352 | RG | 0.7 | Wait | | (2) | 41 | 20 | 25 | 20 | 1.2,92 | 34 | | 14 | Mar/9 | 12 | 85.35 | 81.21 | 77.03(0.01) | 76.64(-0.03) | 76.9(0.73) | 78.14 | -1.3 | | -20 | 20(-1.3) | -10 | [0] | [25] | [22] | 57 | 292 | RG | 1.1 | SmallShort | | (2) | 29 | 14 | 34 | 20 | 1,82 | 34 | | 15 | Mar/9 | 11 | 85.35 | 81.21 | 77.02(-0.09) | 76.66(-0.08) | 76.34(0.53) | 77.9 | -1.4 | | -20 | 21(-3.3) | -20 | [-4] | [15] | [28] | 37 | 306 | UR | 1.3 | SmallShort | | (0) | 21 | 34 | 40 | 20 | 0.7,69 | 34 | | | | |
| 16 | Mar/9 | 10 | 85.35 | 81.21 | 77.09(-0.2) | 76.72(-0.12) | 75.94(0.28) | 77.33 | -1.5 | | -20 | 25(-1.4) | -50 | [-8] | [3] | [25] | -4 | 268 | UR | 1 | SmallShort | | (-6) | 11 | 45 | 21 | 20 | 0.2,41 | 34 | | 17 | Mar/9 | 9 | 85.35 | 81.21 | 77.24(-0.19) | 76.81(-0.19) | 75.73(-0.07) | 76.57 | -1.6 | | -20 | 26(-3.6) | -40 | [-8] | [-12] | [43] | -44 | 62 | DP | 0.6 | OpenShort? | | (-12) | -3 | 123 | 3 | 17 | -0.5,19 | 34 | | 18 | Mar/8 | 15 | 86.01 | 81.86 | 77.38(-0.43) | 76.96(-0.28) | 75.78(-0.8) | 74.56 | -2.1 | | -23 | 30(-1.6) | -50 | [-17] | [-48] | [-31] | -84 | -160 | DT | -0.7 | HoldShort? | | (-15) | -32 | -49 | -14 | -20 | -1.7,9 | 23 | | 19 | Mar/8 | 14 | 86.01 | 81.86 | 77.71(-0.38) | 77.18(0.03) | 76.39(-0.77) | 75.37 | -2 | | -23 | 31(-0.9) | -50 | [-16] | [-42] | [-26] | -67 | -128 | DT | -0.6 | OpenShort | | (-18) | -32 | -30 | -14 | -20 | -1.4,18 | 23 | | 20 | Mar/8 | 13 | 86.01 | 81.86 | 78.01(-0.35) | 77.16(-0.06) | 76.98(-0.67) | 75.87 | -1.9 | | -23 | 32(-2.1) | -50 | [-15] | [-39] | [-18] | -53 | -103 | DT | -0.6 | OpenShort | | (-16) | -28 | -24 | -13 | -20 | -1.2,27 | 23 | | | | |
| 21 | Mar/8 | 12 | 86.01 | 81.86 | 78.28(-0.37) | 77.2(-0.18) | 77.5(-0.51) | 76.27 | -1.8 | | -23 | 34(-2.2) | -50 | [-15] | [-35] | [-17] | -41 | -38 | DT | -0.7 | OpenShort | | (-16) | -21 | -34 | -12 | -20 | -1.1,37 | 23 | | 22 | Mar/8 | 11 | 86.01 | 81.86 | 78.57(-0.36) | 77.34(-0.12) | 77.9(-0.29) | 76.85 | -1.7 | | -23 | 37(-3.4) | -50 | [-15] | [-24] | [-17] | -26 | 42 | DT | -0.5 | OpenShort | | (-16) | -12 | -43 | -5 | -19 | -0.9,47 | 23 | | 23 | Mar/8 | 10 | 86.01 | 81.86 | 78.85(-0.37) | 77.43(0.01) | 78.13(0.21) | 77.58 | -1.6 | | -23 | 40(-2.1) | -50 | [-15] | [-1] | [-13] | -14 | 227 | DT | -0.3 | OpenShort | | (-15) | 9 | -44 | 4 | 15 | -0.6,51 | 23 | | 24 | Mar/8 | 9 | 86.01 | 81.86 | 79.14(-0.29) | 77.43(0.06) | 77.97(0.82) | 78.33 | -1.4 | | -23 | 42(-3.5) | -50 | [-12] | [26] | [4] | -5 | 351 | UR | 0.2 | SmallShort? | | (-16) | 34 | -9 | 13 | 20 | -0.4,55 | 23 | | 25 | Mar/5 | 15 | 86.77 | 83.07 | 79.37(-0.34) | 77.38(-0.1) | 77.34(0.56) | 78.48 | -1.8 | | -20 | 46(-13.5) | -50 | [-14] | [12] | [18] | -11 | 328 | UR | 0.5 | SmallShort? | | (-13) | 23 | 13 | 20 | 20 | -0.4,49 | 25 | | | | |
| 26 | Mar/5 | 14 | 86.77 | 83.07 | 79.64(-0.42) | 77.46(-0.27) | 76.91(0.16) | 78.25 | -1.9 | | -20 | 59(-5.1) | -50 | [-18] | [-9] | [19] | -25 | 272 | DP | 0.5 | OpenShort | | (-16) | 7 | 14 | 23 | 20 | -0.5,38 | 25 | | 27 | Mar/5 | 13 | 86.77 | 83.07 | 79.97(-0.47) | 77.67(-0.18) | 76.79(0.06) | 78.01 | -1.9 | | -20 | 64(-4.1) | -50 | [-21] | [-12] | [33] | -45 | 216 | DP | 0.4 | OpenShort | | (-21) | 3 | 74 | 15 | 20 | -0.7,23 | 25 | | 28 | Mar/5 | 12 | 86.77 | 83.07 | 80.35(-0.56) | 77.81(-0.56) | 76.74(-0.19) | 76.77 | -2.2 | | -20 | 68(-0.9) | -50 | [-25] | [-32] | [35] | -72 | 43 | DP | 0 | OpenShort | | (-26) | -8 | 97 | 4 | 20 | -1.2,8 | 25 | | 29 | Mar/5 | 11 | 86.77 | 83.07 | 80.8(-0.64) | 78.25(-0.78) | 76.89(-0.7) | 75.17 | -2.6 | | -20 | 69(3.3) | -50 | [-28] | [-60] | [-33] | -94 | -253 | DT | -0.5 | OpenShort | | (-31) | -31 | -70 | -2 | -20 | -1.8,1 | 25 | | 30 | Mar/5 | 10 | 86.77 | 83.07 | 81.32(-0.56) | 78.86(-0.63) | 77.43(-0.75) | 76.34 | -2.3 | | -20 | 66(2) | -50 | [-25] | [-58] | [-33] | -91 | -251 | DT | -0.4 | OpenShort | | (-27) | -33 | -77 | 1 | -20 | -1.7,2 | 25 | | | | |
| 31 | Mar/5 | 9 | 86.77 | 83.07 | 81.78(-0.51) | 79.36(-0.55) | 78.01(-0.7) | 77.66 | -2 | | -20 | 64(0.8) | -50 | [-22] | [-53] | [-4] | -83 | -177 | DT | -0.1 | HoldShort? | | (-23) | -31 | -7 | 4 | -20 | -1.4,2 | 25 | | 32 | Mar/4 | 15 | 87.29 | 84.19 | 82.2(-0.51) | 79.8(-0.58) | 78.56(-0.41) | 77.78 | -2.3 | | -18 | 63(-5.2) | -50 | [-22] | [-41] | [1] | -87 | -149 | DP | -0.3 | OpenShort? | | (-24) | -18 | 17 | 1 | -20 | -1.5,1 | 27 | | 33 | Mar/4 | 14 | 87.29 | 84.19 | 82.62(-0.53) | 80.27(-0.73) | 78.88(-0.92) | 77.49 | -2.4 | | -18 | 68(4.5) | -50 | [-23] | [-67] | [-16] | -95 | -334 | DT | -0.5 | OpenShort | | (-25) | -40 | -24 | -3 | -20 | -1.8,0 | 27 | | 34 | Mar/4 | 13 | 87.29 | 84.19 | 83.06(-0.49) | 80.86(-0.6) | 79.61(-0.85) | 77.9 | -2.3 | | -18 | 64(5.8) | -50 | [-21] | [-60] | [-36] | -95 | -356 | DT | -0.7 | OpenShort | | (-24) | -37 | -77 | 4 | -20 | -2,5 | 27 | | 35 | Mar/4 | 12 | 87.29 | 84.19 | 83.47(-0.38) | 81.35(-0.57) | 80.29(-0.52) | 79.25 | -2 | | -18 | 58(4.3) | -50 | [-17] | [-44] | [-26] | -90 | -270 | DT | -0.4 | OpenShort | | (-20) | -23 | -64 | 2 | -20 | -1.8,5 | 27 | | | | |
| 36 | Mar/4 | 11 | 87.29 | 84.19 | 83.79(-0.32) | 81.81(-0.56) | 80.71(-0.42) | 80.38 | -1.7 | | -18 | 54(2.9) | -50 | [-14] | [-39] | [19] | -85 | -203 | DP | -0.2 | OpenShort | | (-15) | -18 | 55 | 5 | -9 | -1.6,5 | 27 | | 37 | Mar/4 | 10 | 87.29 | 84.19 | 84.06(-0.36) | 82.27(-0.75) | 81.05(-0.74) | 79.41 | -1.9 | | -18 | 51(7.1) | -50 | [-16] | [-57] | [-39] | -108 | -383 | DT | -0.8 | HoldShort | | (-18) | -32 | -96 | 0 | -20 | -2.3,0 | 27 | | 38 | Mar/4 | 9 | 87.29 | 84.19 | 84.36(-0.23) | 82.89(-0.56) | 81.65(-0.55) | 81.13 | -1.5 | | -18 | 44(3.8) | -50 | [-10] | [-44] | [-5] | -95 | -290 | DT | -0.3 | OpenShort? | | (-12) | -24 | -10 | 3 | -20 | -1.8,0 | 27 | | 39 | Mar/3 | 15 | 87.84 | 85.29 | 84.56(-0.19) | 83.36(-0.5) | 82.1(-0.37) | 81.31 | -1.9 | | -15 | 40(-2.3) | -50 | [-8] | [-33] | [-5] | -100 | -288 | DT | -0.5 | CloseShort? | | (-11) | -16 | -0 | 2 | -20 | -2,0 | 30 | | 40 | Mar/3 | 14 | 87.84 | 85.29 | 84.72(-0.21) | 83.78(-0.49) | 82.41(-0.61) | 81.32 | -1.9 | | -15 | 42(6.2) | -50 | [-9] | [-44] | [-23] | -108 | -345 | DT | -0.8 | HoldShort | | (-9) | -27 | -41 | -5 | -20 | -2.3,0 | 30 | | | | |
| 41 | Mar/3 | 13 | 87.84 | 85.29 | 84.89(-0.15) | 84.2(-0.46) | 82.92(-0.69) | 82.07 | -1.7 | | -15 | 36(4.9) | -50 | [-7] | [-46] | [-12] | -103 | -352 | DT | -0.7 | HoldShort | | (-7) | -30 | -20 | 4 | -20 | -2.3,5 | 30 | | 42 | Mar/3 | 12 | 87.84 | 85.29 | 85.01(-0.13) | 84.59(-0.44) | 83.5(-0.74) | 82.44 | -1.6 | | -15 | 31(4.8) | -50 | [-6] | [-48] | [-26] | -105 | -353 | DT | -1 | HoldShort | | (-6) | -33 | -51 | -10 | -20 | -2.4,5 | 30 | | 43 | Mar/3 | 11 | 87.84 | 85.29 | 85.12(-0.11) | 84.97(-0.33) | 84.12(-0.58) | 83.37 | -1.3 | | -15 | 26(2.6) | -50 | [-5] | [-38] | [-0] | -93 | -245 | DT | -0.8 | OpenShort | | (-4) | -25 | 29 | -28 | -20 | -1.9,5 | 30 | | 44 | Mar/3 | 10 | 87.84 | 85.29 | 85.21(-0.13) | 85.26(-0.38) | 84.61(-0.63) | 82.84 | -1.5 | | -15 | 24(3.4) | -50 | [-6] | [-42] | [-36] | -116 | -306 | DT | -2.2 | HoldShort | | (-6) | -28 | -56 | -46 | -20 | -2.9,7 | 30 | | 45 | Mar/3 | 9 | 87.84 | 85.29 | 85.32(0.01) | 85.58(-0.22) | 85.14(-0.39) | 83.87 | -1.2 | | -15 | 20(1) | -50 | [0] | [-26] | [-33] | -76 | -273 | DR | -1.8 | HoldShort? | | (-3) | -17 | -58 | -36 | -20 | -2.1,27 | 30 | | | | |
| 46 | Mar/2 | 15 | 88.29 | 86.21 | 85.32(0.05) | 85.77(-0.08) | 85.47(-0.25) | 84.96 | -1.1 | | -11 | 19(-10.3) | -50 | [2] | [-15] | [-18] | -10 | -150 | DR | -0.8 | OpenShort? | | (3) | -11 | -33 | -14 | -20 | -0.5,53 | 37 | | 47 | Mar/2 | 14 | 88.29 | 86.21 | 85.28(0.18) | 85.77(0) | 85.69(-0.14) | 85.58 | -0.9 | | -11 | 30(-2.5) | -25 | [8] | [-7] | [-7] | 22 | -171 | DR | -0.1 | OpenShort | | (4) | -6 | -13 | -8 | -19 | 0.3,64 | 37 | | 48 | Mar/2 | 13 | 88.29 | 86.21 | 85.13(0.15) | 85.84(0.1) | 85.81(-0.1) | 85.83 | -0.8 | | -11 | 32(-3.3) | -20 | [7] | [-4] | [6] | 32 | -92 | RG | 0 | Wait | | (10) | -5 | 18 | 11 | -20 | 0.7,64 | 37 | | 49 | Mar/2 | 12 | 88.29 | 86.21 | 85(0.16) | 85.75(0.1) | 85.9(-0.14) | 85.49 | -0.9 | | -11 | 35(-1.5) | -30 | [7] | [-5] | [-2] | 32 | -131 | DR | -0.4 | OpenShort | | (6) | -6 | -2 | 11 | -20 | 0.5,69 | 37 | | 50 | Mar/2 | 11 | 88.29 | 86.21 | 84.86(0.13) | 85.67(0.09) | 86.02(-0.06) | 85.52 | -0.9 | | -11 | 37(0.4) | -50 | [6] | [-2] | [-8] | 47 | -63 | DR | -0.4 | OpenShort | | (8) | -3 | -26 | 16 | -20 | 0.6,82 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|