JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $139.2700 One month high (close): $155.1300

JPM Daily Change: -0.52% Daily StdDev 1.54% JPM EMA_5_Trend: 0.49% 10Minute StdDev: $1.2231

Latest Price : $154.32(-0.52%)

Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($1.6)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	11	149.46	151.74	153.75(0.03)	154.6(0.21)	155.25(0.16)	155.83	1.5	13	29(2)	50	[2]	[20]	[9]	82	151	UT	0.5	OpenLong	(4)	10	23	0	11	1.7,89	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.6(hourly_sma_10 -0.79%) 153.75(hourly_sma_20 -1.33%) 151.74(daily_ema_10 -2.62%) 149.46(daily_ema_20 -4.09%) Resistance Levels:

2	Mar/11	10	149.46	151.74	153.7(0.07)	154.27(0.1)	155.01(0.17)	155.25	1.4	13	27(0.3)	50	[5]	[17]	[12]	71	71	UT	0.2	OpenLong	(1)	11	33	-7	20	1.4,86	62
3	Mar/11	9	149.46	151.74	153.6(0.07)	154.11(0.06)	154.75(0.07)	154.43	1.2	13	27(-1.5)	50	[5]	[10]	[-11]	55	-5	CR	-0.3	HoldShort?	(3)	5	-30	-5	3	0.7,87	62
4	Mar/10	15	148.74	151.4	153.49(0.12)	154.02(0.12)	154.64(0.2)	155.17	1.4	14	28(0.7)	50	[8]	[21]	[-2]	82	36	CR	0.5	OpenShort?	(6)	13	-17	10	20	1.4,97	67
5	Mar/10	14	148.74	151.4	153.3(0.16)	153.84(0.16)	154.33(0.25)	155.59	1.5	14	28(-0.1)	50	[10]	[26]	[19]	91	47	UT	1	HoldLong	(9)	16	39	16	20	1.9,93	67

6	Mar/10	13	148.74	151.4	153.06(0.14)	153.59(0.18)	153.95(0.27)	154.61	1.3	14	28(-2)	50	[9]	[28]	[12]	69	24	UT	0.5	OpenLong	(8)	18	26	13	8	1.3,86	67
7	Mar/10	12	148.74	151.4	152.85(0.13)	153.32(0.22)	153.53(0.04)	153.97	1.2	14	30(-3.9)	50	[8]	[14]	[1]	53	-56	UT	0.3	OpenLong	(8)	3	4	5	-14	0.8,83	67
8	Mar/10	11	148.74	151.4	152.65(0.15)	152.98(0.04)	153.46(0.04)	153.88	1.2	14	34(-4)	50	[10]	[8]	[8]	44	-66	UT	0.3	OpenLong	(8)	3	12	7	20	0.8,74	67
9	Mar/10	10	148.74	151.4	152.41(0.16)	152.91(0.02)	153.39(0.03)	153.59	1.1	14	38(-0.3)	50	[10]	[7]	[-0]	31	-79	UT	0.1	OpenLong	(10)	2	-4	-6	20	0.7,63	67
10	Mar/10	9	148.74	151.4	152.16(0.1)	152.87(-0.02)	153.35(0.07)	153.68	1.1	14	38(0.8)	50	[7]	[7]	[18]	37	13	UT	0.2	OpenLong?	(11)	5	47	-4	20	0.9,64	67

11	Mar/9	15	147.98	151.15	152(0.02)	152.91(-0.15)	153.24(0.09)	152.54	1	14	37(0.5)	35	[1]	[3]	[-15]	22	43	CR	-0.4	HoldShort?	(5)	6	-45	-6	14	0.3,64	64
12	Mar/9	14	147.98	151.15	151.97(0.1)	153.13(0.03)	153.1(0.4)	153.64	1.2	14	37(0.2)	50	[7]	[30]	[4]	48	110	UT	0.3	OpenLong	(3)	26	4	7	18	1,73	64
13	Mar/9	13	147.98	151.15	151.82(0.11)	153.09(0.09)	152.5(0.04)	153.53	1.2	14	36(0.4)	50	[7]	[9]	[4]	48	4	UT	0.6	OpenLong	(7)	3	6	13	1	1,73	64
14	Mar/9	12	147.98	151.15	151.65(0.11)	152.96(0.13)	152.44(0.03)	153.37	1.2	14	36(0.8)	50	[7]	[9]	[5]	40	2	UT	0.6	OpenLong	(7)	2	9	14	-6	1,65	64
15	Mar/9	11	147.98	151.15	151.49(0.02)	152.77(0.16)	152.39(-0.12)	153.14	1.1	14	35(0.7)	50	[1]	[-1]	[15]	27	57	RG	0.5	Wait	(7)	-8	53	-9	-16	1,52	64

16	Mar/9	10	147.98	151.15	151.46(-0.01)	152.52(0.09)	152.57(-0.39)	151.83	0.8	14	35(-0.4)	45	[-1]	[-21]	[10]	8	-72	RG	-0.5	Wait	(-2)	-26	50	-17	-20	0.2,53	64
17	Mar/9	9	147.98	151.15	151.48(-0.07)	152.39(0.04)	153.16(-0.34)	150.62	0.6	14	35(-1.3)	-25	[-5]	[-21]	[-47]	-2	-76	DT	-1.6	OpenShort?	(-3)	-22	-106	-28	-20	-0.5,61	64
18	Mar/8	15	147.41	151.02	151.58(-0.02)	152.33(0.27)	153.68(0.13)	153.22	1.2	17	36(0.9)	40	[-1]	[19]	[-2]	54	165	RG	-0.3	Wait?	(1)	9	2	-12	-12	1,79	67
19	Mar/8	14	147.41	151.02	151.61(-0.02)	151.92(0.31)	153.48(0.22)	153.17	1.2	17	35(-0.4)	30	[-1]	[26]	[-12]	60	179	RG	-0.2	Wait	(-2)	14	-34	2	-6	0.9,87	67
20	Mar/8	13	147.41	151.02	151.64(0.02)	151.46(0.24)	153.14(0.43)	154.01	1.4	17	36(-0.6)	50	[1]	[38]	[-2]	81	252	CR	0.5	OpenShort	(1)	28	-32	20	20	1.4,96	67

21	Mar/8	12	147.41	151.02	151.62(0.01)	151.1(0.19)	152.48(0.57)	154.8	1.5	17	36(1.1)	50	[1]	[46]	[38]	91	348	UT	1.3	OpenLong	(3)	37	65	32	20	1.8,96	67
22	Mar/8	11	147.41	151.02	151.6(-0.03)	150.81(0.17)	151.61(0.42)	153.19	1.2	17	35(-0.9)	50	[-2]	[35]	[24]	54	243	UR	0.9	SmallShort	(-3)	28	40	29	20	0.9,81	67
23	Mar/8	10	147.41	151.02	151.64(-0.06)	150.55(0.14)	150.98(0.42)	152.2	1	17	36(-1.2)	50	[-4]	[33]	[18]	21	214	UR	0.7	SmallShort	(-4)	28	30	23	20	0.3,63	67
24	Mar/8	9	147.41	151.02	151.73(-0.08)	150.35(0.09)	150.36(0.39)	151.48	0.9	17	37(-0.2)	50	[-5]	[29]	[17]	-4	167	UR	0.6	SmallShort?	(-6)	26	31	21	20	-0.1,49	67
25	Mar/5	15	146.67	150.66	151.86(-0.06)	150.21(-0.12)	149.78(0.04)	150.72	0.8	17	38(1.4)	50	[-4]	[-1]	[10]	-32	-6	RG	0.5	Wait?	(-7)	3	9	18	20	-0.6,33	70

26	Mar/5	14	146.67	150.66	151.86(-0)	150.39(-0.12)	149.71(-0.2)	150.49	0.8	17	36(0.1)	50	[-0]	[-15]	[11]	-47	-153	RG	0.4	Wait	(-4)	-13	21	13	20	-0.8,23	70
27	Mar/5	13	146.67	150.66	151.95(-0.02)	150.57(-0.17)	150.01(-0.07)	150	0.7	17	36(0.6)	50	[-1]	[-9]	[13]	-66	-127	RG	-0	Wait	(-1)	-5	37	-1	12	-1.1,12	70
28	Mar/5	12	146.67	150.66	151.99(-0.05)	150.83(-0.32)	150.12(-0.14)	149.1	0.5	17	35(1.8)	50	[-3]	[-19]	[3]	-85	-174	RG	-0.6	Wait	(-3)	-9	21	-16	-14	-1.6,5	70
29	Mar/5	11	146.67	150.66	152.07(-0.07)	151.31(-0.33)	150.33(-0.21)	148.59	0.4	17	34(3)	0	[-5]	[-24]	[-30]	-87	-211	RG	-1	SmallLong	(-4)	-14	-75	-4	-20	-2.1,16	70
30	Mar/5	10	146.67	150.66	152.17(-0.01)	151.81(-0.21)	150.65(-0.27)	150.4	0.8	17	31(0.7)	10	[-1]	[-23]	[-22]	-62	-181	RG	-0.2	Wait	(-1)	-18	-64	2	-18	-1.2,18	70

31	Mar/5	9	146.67	150.66	152.18(0.02)	152.14(-0.16)	151.06(-0.04)	151.97	1.1	17	30(-0.3)	50	[1]	[-6]	[23]	-36	-42	RG	0.6	Wait?	(3)	-3	59	6	20	-0.1,17	70
32	Mar/4	15	146.06	150.4	152.15(-0.02)	152.38(-0.24)	151.12(-0.28)	150.54	0.9	20	30(1.5)	30	[-1]	[-24]	[-2]	-75	-163	RG	-0.4	Wait?	(-2)	-18	15	-26	-20	-1.1,3	72
33	Mar/4	14	146.06	150.4	152.18(-0.02)	152.74(-0.25)	151.54(-0.49)	150.18	0.8	20	29(0.9)	5	[-1]	[-38]	[-10]	-67	-238	RG	-0.9	SmallLong	(-2)	-32	0	-27	-20	-1.3,16	72
34	Mar/4	13	146.06	150.4	152.22(-0.03)	153.12(-0.24)	152.29(-0.45)	150.18	0.8	20	28(0.5)	5	[-2]	[-35]	[-42]	-54	-217	RG	-1.5	SmallLong	(-2)	-29	-92	-29	-20	-1.4,31	72
35	Mar/4	12	146.06	150.4	152.26(0.06)	153.5(-0.01)	152.97(-0.16)	152.43	1.2	20	27(-1.8)	50	[4]	[-7]	[-5]	3	-95	DR	-0.4	OpenShort	(3)	-11	7	-20	-20	0.1,50	72

36	Mar/4	11	146.06	150.4	152.18(0.09)	153.52(0.12)	153.21(-0.28)	152.27	1.2	20	29(-1.7)	50	[6]	[-10]	[-15]	15	-159	DR	-0.6	OpenShort	(4)	-18	-16	-16	-20	0.1,62	72
37	Mar/4	10	146.06	150.4	152.05(0.1)	153.34(0.13)	153.64(-0.19)	152.66	1.3	20	31(-0.8)	45	[7]	[-4]	[-23]	33	-115	DR	-0.6	OpenShort	(6)	-12	-50	-13	-20	0.4,73	72
38	Mar/4	9	146.06	150.4	151.89(0.13)	153.14(0.21)	153.93(-0.02)	153.89	1.5	20	32(-0.9)	50	[9]	[10]	[1]	62	-12	UT	-0	OpenLong?	(9)	-1	11	-11	-8	1.2,82	72
39	Mar/3	15	145.31	149.95	151.7(0.16)	152.83(0.2)	153.96(-0.04)	153.61	1.5	23	33(0.7)	50	[11]	[10]	[-3]	64	-50	CR	-0.2	HoldShort?	(8)	-3	-1	-11	-6	1.1,86	76
40	Mar/3	14	145.31	149.95	151.46(0.18)	152.53(0.2)	154.02(0.13)	153.64	1.5	23	32(-1.1)	50	[12]	[22]	[-12]	73	-18	CR	-0.2	HoldShort	(11)	9	-32	-11	9	1.2,93	76

41	Mar/3	13	145.31	149.95	151.19(0.22)	152.22(0.2)	153.82(0.51)	154.43	1.7	23	33(1.6)	50	[15]	[48]	[8]	95	110	UT	0.3	OpenLong	(14)	34	12	-3	20	1.8,100	76
42	Mar/3	12	145.31	149.95	150.86(0.19)	151.91(0.2)	153.03(0.45)	154.12	1.6	23	31(2.6)	50	[13]	[43]	[6]	98	136	UT	0.6	OpenLong	(14)	30	4	4	20	1.9,100	76
43	Mar/3	11	145.31	149.95	150.58(0.16)	151.61(0.2)	152.35(0.43)	154.02	1.6	23	29(2.8)	50	[11]	[42]	[11]	105	174	UT	1.1	HoldLong	(12)	29	4	21	20	2.2,100	76
44	Mar/3	10	145.31	149.95	150.34(0.18)	151.31(0.18)	151.69(0.43)	153.91	1.6	23	26(2.4)	50	[12]	[41]	[27]	104	163	UT	1.6	HoldLong	(11)	29	52	18	20	2.5,91	76
45	Mar/3	9	145.31	149.95	150.07(0.17)	151.03(0.13)	151.03(0.27)	152.63	1.3	23	24(2.5)	50	[11]	[29]	[35]	85	61	UT	1.2	OpenLong?	(9)	18	88	12	20	2,85	76

46	Mar/2	15	144.36	149.18	149.81(0.04)	150.84(0.06)	150.63(-0.11)	150.51	1.1	23	21(0.2)	50	[3]	[-2]	[-5]	42	-21	DR	-0.1	OpenShort?	(7)	-7	-7	-3	-20	0.6,77	74
47	Mar/2	14	144.36	149.18	149.74(-0.02)	150.76(0.08)	150.79(-0.06)	150.67	1.1	23	21(-1.8)	40	[-1]	[1]	[-3]	50	65	RG	-0.1	Wait	(3)	-4	-3	-2	-19	0.8,80	74
48	Mar/2	13	144.36	149.18	149.78(-0.05)	150.65(0.05)	150.88(-0.03)	150.75	1.1	23	23(-0.6)	40	[-3]	[2]	[4]	48	105	UR	-0.1	SmallShort	(-1)	-2	6	16	-5	0.7,80	74
49	Mar/2	12	144.36	149.18	149.86(-0.03)	150.57(0.12)	150.92(-0.07)	150.61	1.1	23	23(-1.2)	45	[-2]	[2]	[1]	51	63	UR	-0.2	SmallShort	(-4)	-5	1	17	-20	0.6,86	74
50	Mar/2	11	144.36	149.18	149.9(-0.05)	150.39(0.16)	151.03(-0.01)	150.6	1.1	23	24(-2.1)	25	[-3]	[7]	[-8]	56	100	RG	-0.3	Wait	(-2)	-1	-30	19	-20	0.5,93	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI