|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $292.3800 One month high (close): $333.8500
IWO Daily Change: 3.25% Daily StdDev 1.79% IWO EMA_5_Trend: 1.64% 10Minute StdDev: $4.5279
Latest Price : $316.87(3.25%) | Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($3.7) Wed. Mar 10, 2021($2.1) Tue. Mar 9, 2021($3.9) Mon. Mar 8, 2021($4.8) Fri. Mar 5, 2021($4.7) Thu. Mar 4, 2021($7.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 313.97 | 305.56 | 306.82(0.29) | 310.6(0.18) | 312.92(0.51) | 315.38 | 0.1 | | -12 | 46(1.1) | 25 | [16] | [39] | [7] | 88 | 157 | UT | 0.4 | OpenLong | | (24) | 29 | 4 | 2 | 20 | 1.5,100 | 44 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces: 313.97(daily_ema_20 -0.45%)
Support Levels: 310.6(hourly_sma_10 -1.52%) 306.82(hourly_sma_20 -2.71%) 305.56(weak_daily_ema_10 -3.11%)
Resistance Levels:
|
| | | 2 | Mar/11 | 11 | 313.97 | 305.56 | 305.93(0.28) | 310.04(0.33) | 311.34(0.51) | 315.23 | 0.1 | | -12 | 44(2.5) | 25 | [16] | [43] | [16] | 93 | 185 | UT | 0.7 | OpenLong | | (22) | 29 | 30 | 13 | 20 | 1.7,100 | 44 | | 3 | Mar/11 | 10 | 313.97 | 305.56 | 305.08(0.24) | 309.01(0.3) | 309.76(0.36) | 313.93 | -0 | | -12 | 42(2.8) | 25 | [13] | [33] | [19] | 89 | 177 | UT | 0.8 | OpenLong | | (20) | 20 | 42 | 10 | 20 | 1.7,96 | 44 | | 4 | Mar/11 | 9 | 313.97 | 305.56 | 304.36(0.2) | 308.09(0.24) | 308.64(0.22) | 312.15 | -0.1 | | -12 | 39(1.8) | 25 | [11] | [23] | [38] | 81 | 151 | UT | 0.7 | OpenLong? | | (16) | 12 | 102 | 6 | 20 | 1.6,91 | 44 | | 5 | Mar/10 | 15 | 314.68 | 304.53 | 303.76(0.15) | 307.36(0.1) | 307.96(-0.1) | 307.9 | -0.5 | | -18 | 37(0.4) | -20 | [8] | [-4] | [1] | 54 | 8 | RG | -0 | Wait? | | (10) | -6 | 10 | -7 | -9 | 0.9,81 | 43 | | | | |
| 6 | Mar/10 | 14 | 314.68 | 304.53 | 303.31(0.2) | 307.05(0.1) | 308.28(-0.15) | 307.49 | -0.6 | | -18 | 37(-2.1) | -15 | [11] | [-6] | [-1] | 60 | -44 | DR | -0.2 | OpenShort | | (11) | -9 | 4 | -7 | -10 | 0.9,87 | 43 | | 7 | Mar/10 | 13 | 314.68 | 304.53 | 302.71(0.23) | 306.74(0.1) | 308.74(0.16) | 307.33 | -0.6 | | -18 | 39(-2.3) | -15 | [13] | [12] | [-10] | 62 | 4 | CR | -0.3 | HoldShort | | (16) | 9 | -24 | -7 | -8 | 0.9,89 | 43 | | 8 | Mar/10 | 12 | 314.68 | 304.53 | 302.02(0.27) | 306.43(0.2) | 308.26(0.23) | 308.32 | -0.5 | | -18 | 41(-2.6) | 5 | [15] | [19] | [-4] | 74 | 47 | CR | 0 | HoldShort | | (19) | 13 | -10 | -6 | 0 | 1.2,94 | 43 | | 9 | Mar/10 | 11 | 314.68 | 304.53 | 301.22(0.32) | 305.81(0.49) | 307.55(0.26) | 308.75 | -0.5 | | -18 | 44(-5.8) | -5 | [18] | [30] | [-9] | 80 | 53 | CR | 0.2 | OpenShort | | (22) | 15 | -19 | 1 | -20 | 1.3,97 | 43 | | 10 | Mar/10 | 10 | 314.68 | 304.53 | 300.27(0.43) | 304.32(0.42) | 306.77(0.31) | 309.51 | -0.4 | | -18 | 50(-0.7) | 10 | [25] | [32] | [0] | 84 | 37 | RG | 0.4 | Wait | | (26) | 18 | -7 | 0 | 20 | 1.4,99 | 43 | | | | |
| 11 | Mar/10 | 9 | 314.68 | 304.53 | 298.98(0.38) | 303.03(0.4) | 305.81(0.35) | 309.82 | -0.4 | | -18 | 50(2.8) | 25 | [22] | [33] | [46] | 93 | 135 | UT | 0.6 | OpenLong? | | (34) | 20 | 120 | 3 | 20 | 1.7,100 | 43 | | 12 | Mar/9 | 15 | 316.11 | 305.84 | 297.85(0.22) | 301.81(0.22) | 304.74(0.04) | 304.89 | -0.8 | | -19 | 48(3.2) | 5 | [13] | [8] | [2] | 78 | 78 | RG | 0 | Wait? | | (23) | 2 | 3 | -4 | 20 | 1.1,100 | 39 | | 13 | Mar/9 | 14 | 316.11 | 305.84 | 297.18(0.21) | 301.16(0.18) | 304.61(0.18) | 304.77 | -0.8 | | -19 | 44(1.4) | -5 | [12] | [15] | [2] | 83 | 133 | RG | 0 | Wait | | (18) | 10 | -2 | -4 | 20 | 1.3,100 | 39 | | 14 | Mar/9 | 13 | 316.11 | 305.84 | 296.57(0.22) | 300.63(0.16) | 304.08(0.73) | 304.85 | -0.8 | | -19 | 43(1.7) | 25 | [13] | [46] | [6] | 85 | 250 | UT | 0.1 | OpenLong | | (16) | 42 | 2 | 0 | 20 | 1.4,100 | 39 | | 15 | Mar/9 | 12 | 316.11 | 305.84 | 295.92(0.23) | 300.15(0.2) | 301.88(0.54) | 304.75 | -0.8 | | -19 | 41(2.7) | 25 | [13] | [37] | [9] | 90 | 227 | UT | 0.5 | OpenLong | | (17) | 31 | 8 | 7 | 20 | 1.6,100 | 39 | | | | |
| 16 | Mar/9 | 11 | 316.11 | 305.84 | 295.25(0.13) | 299.56(0.3) | 300.25(0.46) | 304.43 | -0.9 | | -19 | 39(2.1) | 5 | [7] | [33] | [10] | 95 | 299 | RG | 0.8 | SmallShort | | (17) | 26 | 5 | 24 | 20 | 1.8,100 | 39 | | 17 | Mar/9 | 10 | 316.11 | 305.84 | 294.88(0.07) | 298.67(0.35) | 298.88(0.39) | 304.23 | -0.9 | | -19 | 37(2.6) | -5 | [4] | [30] | [24] | 85 | 342 | RG | 1.1 | SmallShort | | (10) | 22 | 52 | 14 | 20 | 1.9,87 | 39 | | 18 | Mar/9 | 9 | 316.11 | 305.84 | 294.67(0.06) | 297.61(0.33) | 297.72(0.18) | 302.12 | -1 | | -19 | 34(0.1) | -10 | [3] | [17] | [73] | 70 | 239 | RG | 1 | SmallShort? | | (3) | 10 | 207 | 7 | 20 | 1.6,80 | 39 | | 19 | Mar/8 | 15 | 317.65 | 306.99 | 294.5(-0.14) | 296.63(0.14) | 297.18(-0.42) | 293.88 | -1.7 | | -22 | 34(-4.2) | -50 | [-8] | [-28] | [-32] | 23 | 7 | DT | -0.7 | OpenShort? | | (-7) | -24 | -68 | -11 | -20 | -0.1,75 | 32 | | 20 | Mar/8 | 14 | 317.65 | 306.99 | 294.91(-0.17) | 296.21(0.43) | 298.42(-0.15) | 296.6 | -1.5 | | -22 | 38(-3.2) | -50 | [-10] | [-5] | [-15] | 43 | 164 | DT | -0.4 | OpenShort | | (-7) | -9 | -24 | -4 | -20 | 0.3,85 | 32 | | | | |
| 21 | Mar/8 | 13 | 317.65 | 306.99 | 295.4(-0.14) | 294.94(0.36) | 298.88(0.14) | 297.59 | -1.5 | | -22 | 41(-4.5) | -50 | [-8] | [11] | [-7] | 50 | 209 | RG | -0.2 | Wait | | (-12) | 8 | -20 | 4 | -11 | 0.4,90 | 32 | | 22 | Mar/8 | 12 | 317.65 | 306.99 | 295.81(-0.17) | 293.9(0.24) | 298.46(0.32) | 298.4 | -1.4 | | -22 | 46(-4.1) | -50 | [-10] | [17] | [-2] | 55 | 287 | RG | -0 | Wait | | (-10) | 19 | -26 | 13 | 20 | 0.4,95 | 32 | | 23 | Mar/8 | 11 | 317.65 | 306.99 | 296.31(-0.17) | 293.2(0.24) | 297.51(0.48) | 299.44 | -1.3 | | -22 | 50(-4.7) | -50 | [-10] | [27] | [6] | 56 | 338 | UR | 0.3 | SmallShort | | (-12) | 28 | -16 | 22 | 20 | 0.5,93 | 32 | | 24 | Mar/8 | 10 | 317.65 | 306.99 | 296.8(-0.19) | 292.51(0.28) | 296.08(0.71) | 300.09 | -1.3 | | -22 | 55(-2.4) | -50 | [-11] | [41] | [24] | 38 | 400 | UR | 0.5 | SmallShort | | (-12) | 42 | 30 | 23 | 20 | 0.4,78 | 32 | | 25 | Mar/8 | 9 | 317.65 | 306.99 | 297.36(-0.16) | 291.69(0.26) | 294(1.03) | 298.87 | -1.4 | | -22 | 57(-4) | -45 | [-9] | [59] | [41] | 17 | 381 | UR | 0.6 | SmallShort? | | (-16) | 60 | 84 | 22 | 20 | 0.2,62 | 32 | | | | |
| 26 | Mar/5 | 15 | 319.43 | 309.72 | 297.83(-0.27) | 290.93(-0.05) | 290.99(0.57) | 295.5 | -1.9 | | -19 | 61(-10.7) | -40 | [-16] | [22] | [28] | -11 | 245 | UR | 0.5 | SmallShort? | | (-16) | 33 | 47 | 20 | 20 | -0.3,47 | 31 | | 27 | Mar/5 | 14 | 319.43 | 309.72 | 298.64(-0.34) | 291.08(-0.22) | 289.33(0.15) | 293.65 | -2.1 | | -19 | 72(-3.7) | -50 | [-20] | [-9] | [24] | -32 | 130 | DP | 0.5 | OpenShort | | (-24) | 9 | 35 | 22 | 20 | -0.6,33 | 31 | | 28 | Mar/5 | 13 | 319.43 | 309.72 | 299.66(-0.37) | 291.73(-0.22) | 288.89(-0.01) | 292.28 | -2.2 | | -19 | 75(-2.8) | -50 | [-22] | [-19] | [29] | -50 | 43 | DP | 0.4 | OpenShort | | (-28) | -1 | 67 | 14 | 20 | -0.8,20 | 31 | | 29 | Mar/5 | 12 | 319.43 | 309.72 | 300.78(-0.43) | 292.37(-0.42) | 288.93(-0.16) | 289.68 | -2.4 | | -19 | 78(-0.2) | -25 | [-25] | [-34] | [54] | -70 | -60 | DP | 0.1 | OpenShort | | (-33) | -9 | 152 | 6 | 20 | -1.1,8 | 31 | | 30 | Mar/5 | 11 | 319.43 | 309.72 | 302.08(-0.51) | 293.6(-0.77) | 289.39(-0.51) | 283.86 | -2.9 | | -19 | 78(5) | -50 | [-30] | [-66] | [-35] | -98 | -296 | DT | -0.6 | OpenShort | | (-41) | -30 | -86 | -4 | -20 | -1.9,0 | 31 | | | | |
| 31 | Mar/5 | 10 | 319.43 | 309.72 | 303.63(-0.46) | 295.86(-0.62) | 290.88(-0.67) | 287.19 | -2.6 | | -19 | 73(3.7) | -50 | [-27] | [-71] | [-42] | -93 | -306 | DT | -0.4 | OpenShort | | (-36) | -39 | -109 | 1 | -20 | -1.8,2 | 31 | | 32 | Mar/5 | 9 | 319.43 | 309.72 | 305.03(-0.41) | 297.71(-0.57) | 292.84(-0.59) | 291.47 | -2.2 | | -19 | 70(1.7) | -50 | [-24] | [-64] | [-10] | -87 | -232 | DT | -0.2 | OpenShort? | | (-30) | -35 | -25 | 5 | -20 | -1.6,3 | 31 | | 33 | Mar/4 | 15 | 320.76 | 312.71 | 306.29(-0.42) | 299.42(-0.56) | 294.57(-0.42) | 292.47 | -2.5 | | -17 | 68(-5.8) | -50 | [-25] | [-53] | [1] | -87 | -200 | DP | -0.2 | OpenShort? | | (-30) | -25 | 13 | 3 | -20 | -1.6,3 | 29 | | 34 | Mar/4 | 14 | 320.76 | 312.71 | 307.57(-0.47) | 301.1(-0.64) | 295.81(-0.67) | 291.97 | -2.6 | | -17 | 74(3.7) | -50 | [-28] | [-71] | [-1] | -97 | -271 | DT | -0.5 | OpenShort | | (-33) | -39 | 17 | -2 | -20 | -1.9,1 | 29 | | 35 | Mar/4 | 13 | 320.76 | 312.71 | 309.01(-0.48) | 303.04(-0.55) | 297.82(-1.01) | 291.29 | -2.6 | | -17 | 70(7.5) | -50 | [-28] | [-88] | [-60] | -102 | -390 | DT | -0.8 | HoldShort | | (-37) | -59 | -142 | 1 | -20 | -2.2,3 | 29 | | | | |
| 36 | Mar/4 | 12 | 320.76 | 312.71 | 310.49(-0.37) | 304.72(-0.48) | 300.85(-0.58) | 297 | -2.1 | | -17 | 63(4.4) | -50 | [-22] | [-59] | [-32] | -95 | -253 | DT | -0.5 | OpenShort | | (-30) | -34 | -78 | 3 | -20 | -1.9,3 | 29 | | 37 | Mar/4 | 11 | 320.76 | 312.71 | 311.64(-0.31) | 306.19(-0.46) | 302.59(-0.55) | 300.15 | -1.8 | | -17 | 58(3.4) | -50 | [-18] | [-56] | [9] | -92 | -234 | DP | -0.4 | OpenShort | | (-24) | -32 | 37 | -1 | -20 | -1.8,3 | 29 | | 38 | Mar/4 | 10 | 320.76 | 312.71 | 312.62(-0.33) | 307.59(-0.52) | 304.27(-0.69) | 298.67 | -2 | | -17 | 55(7.2) | -50 | [-19] | [-66] | [-35] | -106 | -326 | DT | -0.9 | HoldShort | | (-26) | -40 | -81 | -2 | -20 | -2.3,2 | 29 | | 39 | Mar/4 | 9 | 320.76 | 312.71 | 313.65(-0.26) | 309.19(-0.44) | 306.39(-0.6) | 301.99 | -1.7 | | -17 | 48(5.9) | -50 | [-15] | [-58] | [-43] | -103 | -284 | DT | -0.8 | HoldShort? | | (-22) | -35 | -108 | -7 | -20 | -2.2,2 | 29 | | 40 | Mar/3 | 15 | 322.09 | 315.69 | 314.45(-0.17) | 310.55(-0.27) | 308.25(-0.11) | 306.46 | -1.7 | | -13 | 42(-5.5) | -50 | [-10] | [-21] | [3] | -90 | -138 | DP | -0.4 | OpenShort? | | (-14) | -6 | 19 | -4 | -20 | -1.7,3 | 32 | | | | |
| 41 | Mar/3 | 14 | 322.09 | 315.69 | 314.98(-0.1) | 311.4(-0.3) | 308.58(-0.39) | 305.69 | -1.8 | | -13 | 47(4.2) | -50 | [-6] | [-39] | [-29] | -99 | -287 | DT | -0.7 | OpenShort | | (-14) | -24 | -68 | -9 | -20 | -2.1,4 | 32 | | 42 | Mar/3 | 13 | 322.09 | 315.69 | 315.28(-0.04) | 312.34(-0.26) | 309.79(-0.36) | 308.53 | -1.5 | | -13 | 43(2.5) | -50 | [-2] | [-35] | [-8] | -81 | -252 | DT | -0.3 | OpenShort | | (-4) | -22 | -18 | 4 | -20 | -1.7,12 | 32 | | 43 | Mar/3 | 12 | 322.09 | 315.69 | 315.39(-0.06) | 313.15(-0.29) | 310.92(-0.35) | 309.27 | -1.4 | | -13 | 40(2.3) | -50 | [-4] | [-35] | [-20] | -79 | -212 | DT | -0.4 | OpenShort | | (-2) | -21 | -49 | -8 | -20 | -1.6,11 | 32 | | 44 | Mar/3 | 11 | 322.09 | 315.69 | 315.57(-0.03) | 314.05(-0.3) | 312(-0.27) | 311.31 | -1.2 | | -13 | 38(-1) | -30 | [-2] | [-30] | [23] | -72 | -161 | DP | -0.2 | OpenShort | | (-2) | -17 | 76 | -14 | 2 | -1.2,8 | 32 | | 45 | Mar/3 | 10 | 322.09 | 315.69 | 315.67(-0.03) | 314.99(-0.4) | 312.85(-0.44) | 308.13 | -1.5 | | -13 | 39(-1.9) | -50 | [-2] | [-44] | [-38] | -94 | -306 | DT | -1.3 | HoldShort | | (-7) | -27 | -85 | -26 | -20 | -2.1,9 | 32 | | | | |
| 46 | Mar/3 | 9 | 322.09 | 315.69 | 315.75(0.08) | 316.26(-0.26) | 314.22(-0.21) | 311.71 | -1.1 | | -13 | 41(0.7) | -50 | [5] | [-24] | [-26] | -56 | -239 | DR | -0.7 | OpenShort? | | (2) | -13 | -59 | -18 | -20 | -1.1,22 | 32 | | 47 | Mar/2 | 15 | 322.74 | 317.91 | 315.49(0.01) | 317.08(-0.18) | 314.89(-0.16) | 314.2 | -1 | | -8 | 40(-6.3) | -50 | [1] | [-18] | [-8] | -30 | -82 | DR | -0.2 | OpenShort? | | (10) | -10 | -11 | -11 | -20 | -0.3,28 | 34 | | 48 | Mar/2 | 14 | 322.74 | 317.91 | 315.45(0.09) | 317.64(-0.15) | 315.38(-0.22) | 314.67 | -0.9 | | -8 | 47(-0.2) | -40 | [6] | [-20] | [-10] | -15 | -143 | DR | -0.2 | OpenShort | | (2) | -14 | -21 | -5 | -20 | -0.2,40 | 34 | | 49 | Mar/2 | 13 | 322.74 | 317.91 | 315.17(0.03) | 318.11(-0.08) | 316.09(-0.33) | 315.55 | -0.8 | | -8 | 47(-0.6) | -50 | [2] | [-25] | [1] | -3 | -86 | RG | -0.1 | Wait | | (8) | -21 | 13 | -1 | -20 | 0.1,45 | 34 | | 50 | Mar/2 | 12 | 322.74 | 317.91 | 315.07(0.05) | 318.36(-0.06) | 317.12(-0.37) | 314.97 | -0.9 | | -8 | 47(-0.5) | -50 | [3] | [-27] | [-6] | 3 | -120 | DR | -0.5 | OpenShort | | (2) | -23 | -2 | 1 | -20 | -0,53 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|