|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $59.1500 One month high (close): $76.1300
IPO Daily Change: 4.93% Daily StdDev 2.39% IPO EMA_5_Trend: 1.29% 10Minute StdDev: $1.2756
Latest Price : $66.02(4.93%) | Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.2) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($1.8)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 67.98 | 64.28 | 62.83(0.36) | 63.88(0.33) | 64.11(0.74) | 65.29 | -0.5 | | -21 | 31(1.9) | 40 | [15] | [41] | [21] | 90 | 243 | UT | 0.8 | OpenLong | | (22) | 31 | 33 | 21 | 20 | 1.6,100 | 36 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.28(weak_daily_ema_10 -1.55%) 63.88(hourly_sma_10 -2.16%) 62.83(hourly_sma_20 -3.77%)
Resistance Levels: 67.98(daily_ema_20 4.12%)
|
| | | 2 | Mar/11 | 10 | 67.98 | 64.28 | 62.61(0.27) | 63.67(0.29) | 63.64(0.46) | 64.87 | -0.6 | | -21 | 29(1.8) | 40 | [11] | [27] | [14] | 79 | 231 | UT | 0.8 | OpenLong | | (17) | 19 | 16 | 15 | 20 | 1.5,91 | 36 | | 3 | Mar/11 | 9 | 67.98 | 64.28 | 62.44(0.2) | 63.49(0.28) | 63.35(0.35) | 64.66 | -0.7 | | -21 | 28(1.9) | 30 | [8] | [22] | [54] | 71 | 264 | UT | 1 | OpenLong? | | (13) | 15 | 141 | 9 | 20 | 1.6,81 | 36 | | 4 | Mar/10 | 15 | 68.44 | 64.23 | 62.31(0.06) | 63.31(0.04) | 63.13(-0.36) | 62.9 | -1.1 | | -27 | 26(1.1) | -50 | [3] | [-18] | [-4] | 26 | -35 | DR | -0.2 | OpenShort? | | (4) | -15 | 5 | -12 | -20 | 0.5,63 | 32 | | 5 | Mar/10 | 14 | 68.44 | 64.23 | 62.27(0.08) | 63.28(0.08) | 63.36(-0.45) | 62.84 | -1.1 | | -27 | 25(-0.2) | -50 | [4] | [-22] | [-9] | 35 | -77 | DR | -0.4 | OpenShort | | (3) | -20 | -6 | -13 | -20 | 0.4,75 | 32 | | | | |
| 6 | Mar/10 | 13 | 68.44 | 64.23 | 62.22(0.14) | 63.23(0.05) | 63.65(-0.09) | 62.91 | -1.1 | | -27 | 25(-0.1) | -50 | [6] | [-6] | [-19] | 43 | -31 | DR | -0.6 | OpenShort | | (5) | -4 | -40 | -14 | -20 | 0.5,80 | 32 | | 7 | Mar/10 | 12 | 68.44 | 64.23 | 62.13(0.18) | 63.2(0.28) | 63.7(0.11) | 63.42 | -1 | | -27 | 25(-0.4) | -30 | [8] | [8] | [-9] | 63 | 79 | CR | -0.2 | HoldShort | | (9) | 5 | -12 | -12 | -20 | 1,88 | 32 | | 8 | Mar/10 | 11 | 68.44 | 64.23 | 62.02(0.27) | 63.02(0.67) | 63.63(0.22) | 63.57 | -0.9 | | -27 | 25(-3.2) | -25 | [12] | [22] | [-19] | 74 | 65 | CR | -0 | HoldShort | | (11) | 10 | -37 | -4 | -20 | 1.2,94 | 32 | | 9 | Mar/10 | 10 | 68.44 | 64.23 | 61.85(0.47) | 62.6(0.65) | 63.49(0.44) | 64.04 | -0.8 | | -27 | 29(0.9) | 20 | [20] | [34] | [-5] | 86 | 40 | CR | 0.4 | OpenShort | | (16) | 19 | -19 | -1 | 20 | 1.5,98 | 32 | | 10 | Mar/10 | 9 | 68.44 | 64.23 | 61.56(0.36) | 62.19(0.65) | 63.21(0.62) | 64.28 | -0.8 | | -27 | 28(2.8) | 40 | [16] | [40] | [36] | 98 | 261 | UT | 0.7 | OpenLong? | | (26) | 27 | 85 | 4 | 20 | 1.9,100 | 32 | | | | |
| 11 | Mar/9 | 15 | 69.03 | 64.82 | 61.34(0.17) | 61.79(0.4) | 62.82(0.21) | 63.21 | -1.1 | | -27 | 25(1.1) | 10 | [7] | [15] | [11] | 85 | 199 | RG | 0.3 | Wait? | | (15) | 9 | 13 | 1 | 20 | 1.4,100 | 31 | | 12 | Mar/9 | 14 | 69.03 | 64.82 | 61.24(0.11) | 61.54(0.23) | 62.69(0.44) | 63.05 | -1.2 | | -27 | 24(1.3) | 5 | [5] | [20] | [16] | 88 | 300 | RG | 0.3 | Wait | | (8) | 19 | 15 | 5 | 20 | 1.5,100 | 31 | | 13 | Mar/9 | 13 | 69.03 | 64.82 | 61.17(0.14) | 61.4(0.13) | 62.42(1.15) | 62.87 | -1.2 | | -27 | 22(1.2) | 20 | [6] | [49] | [19] | 86 | 407 | UT | 0.4 | OpenLong | | (5) | 49 | 19 | 11 | 20 | 1.5,98 | 31 | | 14 | Mar/9 | 12 | 69.03 | 64.82 | 61.09(0.12) | 61.32(0.1) | 61.71(0.87) | 62.64 | -1.2 | | -27 | 21(-0.5) | 15 | [5] | [36] | [23] | 83 | 332 | UT | 0.8 | HoldLong | | (6) | 37 | 26 | 23 | 20 | 1.4,98 | 31 | | 15 | Mar/9 | 11 | 69.03 | 64.82 | 61.02(-0.06) | 61.26(0.09) | 61.18(0.69) | 62.32 | -1.3 | | -27 | 22(-2.1) | -40 | [-3] | [26] | [8] | 74 | 409 | UR | 1 | SmallShort | | (5) | 30 | -21 | 38 | 20 | 1.2,94 | 31 | | | | |
| 16 | Mar/9 | 10 | 69.03 | 64.82 | 61.06(-0.09) | 61.2(0.22) | 60.76(0.61) | 62.58 | -1.2 | | -27 | 24(-0.6) | -30 | [-4] | [25] | [38] | 53 | 459 | UR | 1.5 | SmallShort | | (-3) | 26 | 74 | 26 | 20 | 1.2,73 | 31 | | 17 | Mar/9 | 9 | 69.03 | 64.82 | 61.11(-0.12) | 61.07(0.09) | 60.39(0.01) | 61.67 | -1.4 | | -27 | 24(-2.9) | -25 | [-5] | [-4] | [71] | 15 | 195 | DP | 1 | OpenShort? | | (-9) | 0 | 195 | 11 | 20 | 0.4,55 | 31 | | 18 | Mar/8 | 15 | 69.59 | 65.43 | 61.18(-0.4) | 61.02(-0.13) | 60.38(-0.9) | 59.36 | -2 | | -32 | 27(-2.6) | -50 | [-17] | [-54] | [-32] | -40 | -149 | DT | -0.7 | OpenShort? | | (-16) | -39 | -51 | -13 | -20 | -1.3,43 | 18 | | 19 | Mar/8 | 14 | 69.59 | 65.43 | 61.43(-0.38) | 61.1(0.29) | 60.93(-0.68) | 59.97 | -1.9 | | -32 | 30(-1.9) | -50 | [-17] | [-37] | [-24] | -25 | -49 | DT | -0.6 | OpenShort | | (-18) | -31 | -22 | -12 | -20 | -1,50 | 18 | | 20 | Mar/8 | 13 | 69.59 | 65.43 | 61.66(-0.37) | 60.92(0.05) | 61.34(-0.5) | 60.23 | -1.8 | | -32 | 32(-2.3) | -50 | [-17] | [-34] | [-24] | -18 | -9 | DT | -0.7 | OpenShort | | (-20) | -23 | -43 | -10 | -20 | -0.9,55 | 18 | | | | |
| 21 | Mar/8 | 12 | 69.59 | 65.43 | 61.89(-0.36) | 60.89(-0.06) | 61.65(-0.15) | 60.75 | -1.7 | | -32 | 34(-3) | -50 | [-16] | [-20] | [-24] | -2 | 112 | DT | -0.5 | OpenShort | | (-17) | -7 | -71 | -1 | 2 | -0.7,66 | 18 | | 22 | Mar/8 | 11 | 69.59 | 65.43 | 62.11(-0.34) | 60.93(-0.02) | 61.74(0.15) | 61.62 | -1.6 | | -32 | 37(-3.8) | -50 | [-16] | [-5] | [-4] | 11 | 262 | DT | -0.1 | OpenShort | | (-16) | 7 | -36 | 7 | 20 | -0.3,68 | 18 | | 23 | Mar/8 | 10 | 69.59 | 65.43 | 62.32(-0.36) | 60.94(0.14) | 61.65(0.61) | 62.07 | -1.5 | | -32 | 41(-2.2) | -50 | [-16] | [19] | [10] | 11 | 424 | UR | 0.2 | SmallShort | | (-16) | 28 | 1 | 14 | 20 | -0.1,63 | 18 | | 24 | Mar/8 | 9 | 69.59 | 65.43 | 62.55(-0.29) | 60.85(0.12) | 61.27(1.26) | 62.06 | -1.5 | | -32 | 43(-3.4) | -50 | [-13] | [49] | [20] | 2 | 467 | UR | 0.4 | SmallShort? | | (-19) | 57 | 25 | 16 | 20 | -0.2,57 | 18 | | 25 | Mar/5 | 15 | 70.38 | 66.54 | 62.73(-0.42) | 60.78(-0.21) | 60.5(0.62) | 61.75 | -1.9 | | -29 | 47(-10.7) | -40 | [-19] | [11] | [31] | -11 | 361 | UR | 0.5 | SmallShort? | | (-18) | 28 | 44 | 20 | 20 | -0.4,49 | 19 | | | | |
| 26 | Mar/5 | 14 | 70.38 | 66.54 | 62.99(-0.55) | 60.91(-0.41) | 60.13(0.02) | 61.21 | -2 | | -29 | 57(-3.8) | -50 | [-26] | [-23] | [15] | -30 | 243 | DP | 0.4 | OpenShort | | (-24) | 1 | 4 | 23 | 20 | -0.7,38 | 19 | | 27 | Mar/5 | 13 | 70.38 | 66.54 | 63.34(-0.56) | 61.16(-0.31) | 60.12(-0.19) | 61.16 | -2 | | -29 | 61(-3.2) | -50 | [-27] | [-30] | [35] | -46 | 143 | DP | 0.4 | OpenShort | | (-29) | -9 | 80 | 15 | 20 | -0.8,24 | 19 | | 28 | Mar/5 | 12 | 70.38 | 66.54 | 63.69(-0.66) | 61.35(-0.65) | 60.24(-0.31) | 60.2 | -2.3 | | -29 | 64(-0.9) | -30 | [-31] | [-45] | [58] | -71 | -1 | DP | -0 | OpenShort | | (-34) | -15 | 171 | 5 | 7 | -1.2,9 | 19 | | 29 | Mar/5 | 11 | 70.38 | 66.54 | 64.12(-0.8) | 61.75(-1.04) | 60.43(-1.02) | 58.22 | -2.7 | | -29 | 65(4.2) | -50 | [-38] | [-90] | [-62] | -100 | -407 | DT | -0.8 | HoldShort | | (-43) | -48 | -137 | -6 | -20 | -2,0 | 19 | | 30 | Mar/5 | 10 | 70.38 | 66.54 | 64.64(-0.69) | 62.4(-0.78) | 61.05(-1.03) | 59.85 | -2.3 | | -29 | 61(1.4) | -50 | [-33] | [-83] | [-45] | -90 | -332 | DT | -0.4 | OpenShort | | (-36) | -49 | -108 | 2 | -20 | -1.7,3 | 19 | | | | |
| 31 | Mar/5 | 9 | 70.38 | 66.54 | 65.09(-0.63) | 62.89(-0.65) | 61.69(-0.83) | 61.16 | -2 | | -29 | 60(-0.2) | -50 | [-30] | [-70] | [-20] | -85 | -200 | DT | -0.2 | HoldShort? | | (-31) | -39 | -49 | 4 | -20 | -1.5,3 | 19 | | 32 | Mar/4 | 15 | 70.94 | 67.66 | 65.51(-0.61) | 63.3(-0.64) | 62.2(-0.42) | 61.76 | -2.3 | | -24 | 60(-5.2) | -50 | [-29] | [-49] | [14] | -82 | -94 | DP | -0.2 | OpenShort? | | (-31) | -20 | 48 | 1 | -20 | -1.4,3 | 20 | | 33 | Mar/4 | 14 | 70.94 | 67.66 | 65.91(-0.61) | 63.71(-0.83) | 62.46(-0.97) | 61.17 | -2.4 | | -24 | 65(4.2) | -50 | [-29] | [-79] | [-13] | -95 | -378 | DT | -0.5 | OpenShort | | (-35) | -46 | -12 | -3 | -20 | -1.8,0 | 20 | | 34 | Mar/4 | 13 | 70.94 | 67.66 | 66.32(-0.57) | 64.24(-0.69) | 63.07(-1.06) | 61.32 | -2.4 | | -24 | 61(5.8) | -50 | [-27] | [-80] | [-59] | -96 | -463 | DT | -0.7 | OpenShort | | (-32) | -50 | -137 | 2 | -20 | -2,4 | 20 | | 35 | Mar/4 | 12 | 70.94 | 67.66 | 66.7(-0.44) | 64.69(-0.6) | 63.75(-0.53) | 63.04 | -1.9 | | -24 | 55(3.3) | -50 | [-21] | [-51] | [-22] | -86 | -261 | DT | -0.3 | OpenShort | | (-23) | -25 | -55 | 4 | -20 | -1.6,4 | 20 | | | | |
| 36 | Mar/4 | 11 | 70.94 | 67.66 | 66.99(-0.37) | 65.08(-0.66) | 64.09(-0.47) | 63.74 | -1.8 | | -24 | 52(2.9) | -50 | [-17] | [-49] | [19] | -86 | -253 | DP | -0.2 | OpenShort | | (-20) | -22 | 56 | 4 | 2 | -1.6,4 | 20 | | 37 | Mar/4 | 10 | 70.94 | 67.66 | 67.24(-0.41) | 65.51(-0.8) | 64.39(-0.87) | 63.04 | -1.9 | | -24 | 49(5.7) | -50 | [-19] | [-71] | [-39] | -103 | -441 | DT | -0.7 | HoldShort | | (-22) | -41 | -94 | 1 | -20 | -2.1,0 | 20 | | 38 | Mar/4 | 9 | 70.94 | 67.66 | 67.52(-0.3) | 66.04(-0.66) | 64.95(-0.7) | 64.24 | -1.7 | | -24 | 43(4) | -50 | [-14] | [-59] | [-16] | -98 | -373 | DT | -0.4 | OpenShort? | | (-17) | -33 | -34 | -0 | -20 | -1.9,0 | 20 | | 39 | Mar/3 | 15 | 71.44 | 68.76 | 67.72(-0.27) | 66.48(-0.6) | 65.41(-0.34) | 64.68 | -1.9 | | -20 | 39(-2.6) | -50 | [-13] | [-39] | [-8] | -98 | -277 | DT | -0.5 | HoldShort? | | (-14) | -16 | -7 | -2 | -20 | -1.9,0 | 23 | | 40 | Mar/3 | 14 | 71.44 | 68.76 | 67.9(-0.15) | 66.88(-0.6) | 65.63(-0.66) | 64.77 | -1.9 | | -20 | 42(4.1) | -50 | [-7] | [-54] | [-22] | -105 | -476 | DT | -0.6 | HoldShort | | (-14) | -32 | -37 | -8 | -20 | -2.2,0 | 23 | | | | |
| 41 | Mar/3 | 13 | 71.44 | 68.76 | 68(-0.1) | 67.28(-0.64) | 66.07(-0.84) | 65.25 | -1.8 | | -20 | 38(3.4) | -50 | [-5] | [-63] | [-21] | -97 | -507 | DT | -0.6 | OpenShort | | (-6) | -41 | -44 | -2 | -20 | -2.1,6 | 23 | | 42 | Mar/3 | 12 | 71.44 | 68.76 | 68.07(-0.08) | 67.71(-0.61) | 66.63(-0.74) | 65.83 | -1.6 | | -20 | 34(2.4) | -50 | [-4] | [-57] | [-25] | -92 | -429 | DT | -0.7 | OpenShort | | (-3) | -36 | -51 | -14 | -20 | -1.9,6 | 23 | | 43 | Mar/3 | 11 | 71.44 | 68.76 | 68.12(-0.05) | 68.12(-0.39) | 67.13(-0.62) | 66.51 | -1.4 | | -20 | 32(0.7) | -50 | [-2] | [-46] | [8] | -82 | -341 | DP | -0.6 | OpenShort | | (-2) | -30 | 55 | -22 | -20 | -1.5,6 | 23 | | 44 | Mar/3 | 10 | 71.44 | 68.76 | 68.15(-0.08) | 68.39(-0.47) | 67.55(-0.84) | 65.79 | -1.6 | | -20 | 31(-0.7) | -50 | [-4] | [-58] | [-48] | -91 | -475 | DT | -1.6 | HoldShort | | (-5) | -41 | -86 | -34 | -20 | -2.2,14 | 23 | | 45 | Mar/3 | 9 | 71.44 | 68.76 | 68.21(0.1) | 68.71(-0.28) | 68.13(-0.54) | 66.94 | -1.3 | | -20 | 32(-0.6) | -50 | [5] | [-37] | [-42] | -49 | -415 | DR | -1.1 | OpenShort? | | (1) | -26 | -84 | -26 | -20 | -1.2,31 | 23 | | | | |
| 46 | Mar/2 | 15 | 71.77 | 69.67 | 68.14(0.11) | 68.9(-0.1) | 68.5(-0.43) | 68.08 | -1.2 | | -14 | 32(-6.8) | -50 | [5] | [-26] | [-14] | -16 | -219 | DR | -0.4 | OpenShort? | | (10) | -21 | -17 | -18 | -20 | -0.1,37 | 31 | | 47 | Mar/2 | 14 | 71.77 | 69.67 | 68.06(0.18) | 68.97(-0.03) | 68.79(-0.47) | 68.31 | -1.1 | | -14 | 39(-0.7) | -50 | [9] | [-26] | [-15] | 12 | -257 | DR | -0.4 | OpenShort | | (7) | -23 | -24 | -15 | -20 | 0.2,57 | 31 | | 48 | Mar/2 | 13 | 71.77 | 69.67 | 67.94(0.14) | 68.99(0.03) | 69.12(-0.16) | 68.64 | -1 | | -14 | 40(-1.3) | -40 | [7] | [-9] | [-3] | 28 | -79 | DR | -0.4 | OpenShort | | (11) | -8 | -2 | 9 | -20 | 0.6,63 | 31 | | 49 | Mar/2 | 12 | 71.77 | 69.67 | 67.85(0.19) | 68.97(0.07) | 69.23(-0.1) | 68.66 | -1 | | -14 | 41(-0.6) | -25 | [10] | [-5] | [-5] | 38 | -95 | DR | -0.4 | OpenShort | | (7) | -5 | -10 | 13 | -20 | 0.6,73 | 31 | | 50 | Mar/2 | 11 | 71.77 | 69.67 | 67.72(0.18) | 68.92(0.29) | 69.3(-0.02) | 68.8 | -1 | | -14 | 42(0.8) | -45 | [9] | [5] | [-21] | 56 | -25 | CR | -0.4 | HoldShort | | (11) | -1 | -55 | 19 | -20 | 0.8,86 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|