INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.2600 One month high (close): $18.4500

INSG Daily Change: 5.66% Daily StdDev 6.99% INSG EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $10.84(5.66%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	13.66	10.85	10.38(0.49)	10.55(0.55)	10.75(0.38)	10.79	-0.9	-35	9(-1.8)	5	[7]	[5]	[9]	79	59	RG	0.1	Wait?	(7)	5	14	-3	20	1.4,94	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.55(weak_hourly_sma_10 -2.22%) 10.38(weak_hourly_sma_20 -3.8%) Resistance Levels: 10.85(daily_ema_10 0.56%) 13.66(daily_ema_20 26.6%)

2	Mar/11	14	13.66	10.85	10.33(0.69)	10.49(0.35)	10.71(0.24)	10.7	-0.9	-35	11(-0.7)	10	[10]	[3]	[3]	72	-168	RG	-0	Wait	(8)	3	-10	-5	20	1.1,94	23
3	Mar/11	13	13.66	10.85	10.26(0.64)	10.45(0.36)	10.68(0.98)	10.76	-0.9	-35	11(-0.6)	20	[9]	[13]	[6]	81	159	UT	0.2	HoldLong	(13)	14	-5	2	20	1.3,98	23
4	Mar/11	12	13.66	10.85	10.19(0.64)	10.41(0.24)	10.58(1.18)	10.79	-0.9	-35	12(-0.3)	35	[9]	[15]	[20]	88	299	UT	0.5	HoldLong	(12)	17	13	7	20	1.5,100	23
5	Mar/11	11	13.66	10.85	10.12(0.63)	10.38(0.32)	10.46(1.09)	10.71	-0.9	-35	12(-0.1)	35	[9]	[14]	[21]	88	284	UT	0.6	HoldLong	(10)	16	19	17	20	1.5,100	23

6	Mar/11	10	13.66	10.85	10.06(0.65)	10.35(0.44)	10.35(0.72)	10.59	-0.9	-35	12(0)	25	[9]	[10]	[10]	75	141	UT	0.6	HoldLong	(12)	10	2	11	20	1.3,92	23
7	Mar/11	9	13.66	10.85	10(0.64)	10.3(0.38)	10.28(0.57)	10.58	-0.9	-35	12(0)	45	[9]	[7]	[30]	68	162	UT	0.7	OpenLong?	(10)	8	61	8	20	1.4,83	23
8	Mar/10	15	14.09	11.2	9.94(0.5)	10.26(0.1)	10.22(-0.27)	10.22	-1.1	-35	12(0.3)	-35	[7]	[-9]	[-8]	36	-196	DR	0	OpenShort?	(9)	-4	3	-7	-20	0.7,68	22
9	Mar/10	14	14.09	11.2	9.89(0.4)	10.25(0.19)	10.25(-0.61)	10.2	-1.1	-35	12(-0.4)	-30	[6]	[-13]	[-2]	42	-143	DR	-0.1	OpenShort	(7)	-9	7	-9	-20	0.7,74	22
10	Mar/10	13	14.09	11.2	9.85(0.47)	10.23(0.17)	10.31(-0.35)	10.16	-1.1	-35	12(-0.3)	-40	[7]	[-9]	[-13]	45	-143	DR	-0.3	OpenShort	(9)	-5	-12	-12	-20	0.7,77	22

11	Mar/10	12	14.09	11.2	9.8(0.49)	10.21(0.43)	10.35(0.16)	10.23	-1.1	-35	13(-0.5)	-40	[7]	[-0]	[-16]	57	68	DR	-0.3	OpenShort	(9)	2	-13	-14	-20	1,82	22
12	Mar/10	11	14.09	11.2	9.75(0.63)	10.17(1.05)	10.33(0.29)	10.31	-1.1	-35	13(-0.7)	-10	[9]	[6]	[-9]	70	117	CR	-0	HoldShort	(11)	4	-7	-8	-20	1.2,90	22
13	Mar/10	10	14.09	11.2	9.69(0.86)	10.06(0.83)	10.3(0.48)	10.35	-1.1	-35	14(0)	-25	[12]	[8]	[-12]	80	76	CR	0.1	OpenShort	(13)	7	-28	-4	-19	1.4,95	22
14	Mar/10	9	14.09	11.2	9.61(0.9)	9.98(1.17)	10.25(1.01)	10.52	-1	-35	14(1.1)	40	[13]	[18]	[24]	98	421	UT	0.6	OpenLong?	(16)	14	32	0	20	1.9,100	22
15	Mar/9	15	14.55	11.72	9.52(0.61)	9.86(0.95)	10.15(0.71)	10.33	-1.2	-33	13(1.3)	20	[9]	[12]	[17]	95	496	UT	0.4	OpenLong?	(15)	10	27	-3	20	1.8,100	21

16	Mar/9	14	14.55	11.72	9.46(0.41)	9.77(0.87)	10.08(0.81)	10.17	-1.2	-33	11(0.8)	-5	[6]	[11]	[12]	93	582	RG	0.2	Wait	(9)	11	5	-4	20	1.7,100	21
17	Mar/9	13	14.55	11.72	9.42(0.48)	9.69(0.82)	10(1.75)	10.14	-1.2	-33	11(0.8)	15	[7]	[24]	[13]	98	725	UT	0.4	HoldLong	(9)	24	7	-3	20	1.9,100	21
18	Mar/9	12	14.55	11.72	9.38(0.61)	9.61(0.82)	9.83(1.3)	10.1	-1.3	-33	10(1.2)	30	[8]	[19]	[22]	103	543	UT	0.8	HoldLong	(7)	18	17	1	20	2.1,100	21
19	Mar/9	11	14.55	11.72	9.32(0.35)	9.53(0.63)	9.7(1.24)	10	-1.3	-33	9(1.1)	5	[5]	[16]	[19]	105	701	RG	1	SmallShort	(9)	17	3	18	20	2.2,100	21
20	Mar/9	10	14.55	11.72	9.29(0.32)	9.47(0.8)	9.58(1.32)	9.98	-1.3	-33	8(1.4)	10	[4]	[18]	[31]	107	752	RG	1.5	SmallShort	(7)	18	37	10	20	2.6,92	21

21	Mar/9	9	14.55	11.72	9.26(0.25)	9.4(0.66)	9.46(0.92)	9.77	-1.3	-33	6(0.7)	20	[4]	[11]	[42]	100	533	UT	1.4	CloseLong?	(4)	13	89	14	20	2.3,92	21
22	Mar/8	15	15.02	12.23	9.24(-0.05)	9.34(0.29)	9.37(-0.25)	9.29	-1.6	-34	5(-0.5)	-50	[-1]	[-11]	[-18]	50	38	DT	-0.4	OpenShort?	(0)	-4	-34	0	-20	0.3,92	11
23	Mar/8	14	15.02	12.23	9.24(-0.15)	9.31(0.79)	9.39(0.31)	9.48	-1.6	-34	6(-0.8)	-50	[-2]	[0]	[4]	76	446	UR	0.4	SmallShort	(0)	4	17	11	-20	1.1,98	11
24	Mar/8	13	15.02	12.23	9.25(-0.27)	9.24(0.61)	9.39(-0)	9.39	-1.6	-34	7(-1.5)	-50	[-4]	[-6]	[4]	59	371	DP	0.1	OpenShort	(-4)	0	7	8	0	0.6,94	11
25	Mar/8	12	15.02	12.23	9.27(-0.43)	9.18(0.24)	9.36(0.26)	9.35	-1.6	-34	8(-1.5)	-50	[-6]	[-5]	[9]	50	491	DP	-0	OpenShort	(-4)	4	-2	13	20	0.3,92	11

26	Mar/8	11	15.02	12.23	9.31(-0.44)	9.16(0.04)	9.34(0.39)	9.36	-1.6	-34	10(-1.7)	-50	[-6]	[-5]	[10]	43	492	DP	0.1	OpenShort	(-7)	6	-6	12	20	0.1,90	11
27	Mar/8	10	15.02	12.23	9.35(-0.53)	9.16(0.22)	9.3(0.74)	9.39	-1.6	-34	11(-1.2)	-50	[-8]	[1]	[20]	35	627	UR	0.2	SmallShort	(-7)	10	15	20	20	0.1,82	11
28	Mar/8	9	15.02	12.23	9.4(-0.52)	9.14(0.29)	9.23(1.29)	9.31	-1.6	-34	13(-1.3)	-50	[-7]	[9]	[5]	12	586	UR	0.2	SmallShort?	(-11)	18	-15	18	20	-0.2,67	11
29	Mar/5	15	15.55	12.95	9.45(-0.54)	9.11(0.06)	9.11(1.14)	9.39	-1.8	-31	14(-1.7)	-40	[-8]	[5]	[30]	6	614	UR	0.6	SmallShort?	(-7)	16	30	24	20	-0.1,58	10
30	Mar/5	14	15.55	12.95	9.5(-0.64)	9.1(-0.28)	9.01(0.32)	9.23	-1.9	-31	16(-1.4)	-50	[-9]	[-9]	[14]	-26	307	DP	0.4	OpenShort	(-13)	5	6	20	20	-0.5,37	10

31	Mar/5	13	15.55	12.95	9.56(-0.78)	9.13(-0.05)	8.98(-0.33)	9.2	-1.9	-31	17(-1.3)	-50	[-11]	[-17]	[22]	-43	195	DP	0.4	OpenShort	(-11)	-5	32	11	20	-0.6,22	10
32	Mar/5	12	15.55	12.95	9.63(-0.97)	9.13(-0.5)	9.01(-0.41)	9.03	-1.9	-31	18(-1.2)	-50	[-14]	[-22]	[22]	-67	95	DP	0	OpenShort	(-16)	-6	61	0	20	-1,8	10
33	Mar/5	11	15.55	12.95	9.72(-1.2)	9.18(-0.98)	9.05(-0.72)	8.72	-2	-31	20(-0.7)	-50	[-17]	[-30]	[-24]	-87	-193	DT	-0.5	HoldShort	(-19)	-10	-27	-8	-20	-1.5,1	10
34	Mar/5	10	15.55	12.95	9.84(-1.17)	9.27(-1.02)	9.12(-0.87)	8.86	-2	-31	20(-1.8)	-50	[-17]	[-33]	[-25]	-77	-221	DT	-0.4	HoldShort	(-19)	-12	-45	-4	-20	-1.4,8	10
35	Mar/5	9	15.55	12.95	9.96(-1.27)	9.37(-0.98)	9.2(-0.75)	9.1	-1.9	-31	22(-2.6)	-50	[-18]	[-31]	[-8]	-67	29	DT	-0.1	OpenShort?	(-19)	-11	-44	1	20	-1.1,11	10

36	Mar/4	15	16.08	13.73	10.09(-1.34)	9.46(-0.9)	9.27(0.1)	9.34	-2.1	-27	25(-16.4)	-50	[-19]	[-18]	[15]	-63	381	DP	0.1	OpenShort?	(-22)	1	22	2	20	-0.9,10	10
37	Mar/4	14	16.08	13.73	10.23(-2.71)	9.55(-1.14)	9.26(-0.49)	9.22	-2.2	-27	41(-9.3)	-50	[-38]	[-32]	[10]	-66	1107	DP	-0	OpenShort	(-25)	-7	30	1	0	-0.8,4	10
38	Mar/4	13	16.08	13.73	10.51(-2.81)	9.66(-1.28)	9.31(-1.23)	9.06	-2.2	-27	50(-5.9)	-50	[-39]	[-44]	[-30]	-70	648	DT	-0.2	OpenShort	(-50)	-17	-43	2	-20	-0.9,3	10
39	Mar/4	12	16.08	13.73	10.81(-2.58)	9.78(-1.19)	9.43(-1.05)	9.29	-2.1	-27	56(-4.4)	-50	[-36]	[-40]	[-14]	-70	467	DT	-0.1	OpenShort	(-47)	-15	-27	3	-20	-0.9,3	10
40	Mar/4	11	16.08	13.73	11.1(-2.38)	9.9(-0.97)	9.53(-1.29)	9.44	-2.1	-27	61(-3)	-50	[-33]	[-41]	[-4]	-70	167	DT	-0	OpenShort	(-45)	-18	28	3	-20	-0.9,3	10

41	Mar/4	10	16.08	13.73	11.37(-2.38)	10(-1.33)	9.65(-1.84)	9.29	-2.1	-27	64(-1.3)	-50	[-33]	[-52]	[-27]	-75	-273	DT	-0.2	HoldShort	(-45)	-26	-29	1	-20	-1,0	10
42	Mar/4	9	16.08	13.73	11.65(-2.19)	10.13(-1.38)	9.83(-1.85)	9.45	-2.1	-27	65(-1)	-50	[-31]	[-51]	[-29]	-78	-484	DT	-0.2	HoldShort?	(-41)	-26	-37	-0	-20	-1.1,0	10
43	Mar/3	15	16.58	14.48	11.91(-2.15)	10.27(-1.3)	10.02(-1.22)	9.66	-2.5	-24	66(-8.7)	-50	[-30]	[-42]	[-20]	-78	-391	DT	-0.2	HoldShort?	(-39)	-17	-26	0	-20	-1.1,0	9
44	Mar/3	14	16.58	14.48	12.17(-1.97)	10.41(-1.31)	10.14(-1.22)	9.81	-2.4	-24	75(0.9)	-50	[-28]	[-41]	[-22]	-78	-586	DT	-0.2	HoldShort	(-38)	-17	-44	0	-20	-1.1,0	9
45	Mar/3	13	16.58	14.48	12.41(-1.81)	10.55(-1.54)	10.27(-0.66)	10.07	-2.3	-24	74(1.1)	-50	[-25]	[-35]	[-5]	-77	-554	DT	-0.1	OpenShort	(-33)	-9	-17	3	0	-1.1,1	9

46	Mar/3	12	16.58	14.48	12.64(-1.71)	10.71(-1.81)	10.34(-0.94)	10.17	-2.3	-24	73(1.4)	-50	[-24]	[-40]	[-8]	-79	-753	DT	-0.1	OpenShort	(-31)	-13	-33	4	20	-1.2,1	9
47	Mar/3	11	16.58	14.48	12.86(-1.7)	10.91(-4.04)	10.44(-0.83)	10.37	-2.2	-24	71(2.1)	-35	[-24]	[-54]	[57]	-79	-726	DP	-0	OpenShort	(-29)	-12	12	5	20	-1.2,1	9
48	Mar/3	10	16.58	14.48	13.08(-1.63)	11.37(-4)	10.53(-1.28)	10.3	-2.2	-24	69(3.4)	-50	[-23]	[-60]	[11]	-85	-1067	DP	-0.1	OpenShort	(-31)	-18	-20	-28	20	-1.4,0	9
49	Mar/3	9	16.58	14.48	13.3(-1.41)	11.84(-3.7)	10.67(-1.49)	10.42	-2.2	-24	66(3.5)	-50	[-20]	[-60]	[-12]	-90	-1328	DT	-0.1	OpenShort?	(-28)	-21	-2	-30	-20	-1.6,0	9
50	Mar/2	15	17.05	15.3	13.49(-1.59)	12.29(-3.56)	10.83(-2.35)	10.43	-2.9	-21	62(-8.5)	-50	[-22]	[-71]	[-47]	-95	-1457	DT	-0.2	HoldShort?	(-25)	-33	-39	-32	-20	-1.8,0	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI