IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $43.7500 One month high (close): $47.7200

IDRV Daily Change: 2.28% Daily StdDev 1.52% IDRV EMA_5_Trend: 1.15% 10Minute StdDev: $0.5059

Latest Price : $46.28(2.28%)

Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.7)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	45.81	45.05	45.35(0.23)	45.71(0.22)	46.12(0.37)	46.23	0.4	-7	51(0.5)	35	[15]	[37]	[5]	88	78	UT	0.2	HoldLong	(23)	24	3	-1	20	1.5,100	45
Daily Trend: % Up Forces: Down Forces: 45.81(daily_ema_20 -0.91%) Support Levels: 45.71(hourly_sma_10 -1.12%) 45.35(hourly_sma_20 -1.9%) 45.05(weak_daily_ema_10 -2.55%) Resistance Levels:

2	Mar/11	12	45.81	45.05	45.24(0.2)	45.61(0.16)	45.95(0.41)	46.21	0.3	-7	50(2.1)	35	[13]	[37]	[6]	90	129	UT	0.4	OpenLong	(19)	27	5	0	20	1.6,100	45
3	Mar/11	11	45.81	45.05	45.15(0.19)	45.54(0.19)	45.76(0.43)	46.18	0.3	-7	48(3.1)	40	[13]	[39]	[15]	95	163	UT	0.7	OpenLong	(16)	28	24	12	20	1.8,100	45
4	Mar/11	10	45.81	45.05	45.07(0.18)	45.45(0.17)	45.56(0.31)	46.04	0.2	-7	45(3.5)	40	[12]	[31]	[12]	92	136	UT	0.9	OpenLong	(16)	20	16	11	20	1.8,97	45
5	Mar/11	9	45.81	45.05	44.99(0.16)	45.37(0.16)	45.42(0.29)	45.95	0.1	-7	42(3.7)	40	[11]	[29]	[41]	90	139	UT	1.1	OpenLong?	(13)	19	104	12	20	1.9,92	45

6	Mar/10	15	45.85	44.9	44.92(0.09)	45.3(0.06)	45.29(0.04)	45.36	-0.4	-13	38(1.1)	-25	[6]	[4]	[4]	58	34	RG	0.2	Wait?	(7)	3	14	-2	-7	1,83	44
7	Mar/10	14	45.85	44.9	44.88(0.1)	45.27(0.06)	45.27(-0.1)	45.28	-0.5	-13	37(-1.7)	-25	[7]	[-5]	[3]	58	-14	RG	0	Wait	(7)	-7	16	-4	-18	0.9,85	44
8	Mar/10	13	45.85	44.9	44.84(0.14)	45.24(0.08)	45.32(-0.05)	45.19	-0.5	-13	39(-1)	-30	[9]	[-0]	[-10]	53	-46	DR	-0.3	OpenShort	(7)	-3	-23	-7	-15	0.7,85	44
9	Mar/10	12	45.85	44.9	44.78(0.13)	45.2(0.15)	45.34(0.03)	45.32	-0.4	-13	40(-3.7)	-15	[9]	[7]	[-2]	65	19	CR	-0	HoldShort	(13)	2	3	-8	-20	1.1,87	44
10	Mar/10	11	45.85	44.9	44.72(0.2)	45.13(0.3)	45.33(0.05)	45.3	-0.5	-13	43(-5.9)	5	[13]	[15]	[-2]	69	-25	CR	-0.1	HoldShort	(10)	3	6	-7	-20	1.1,91	44

11	Mar/10	10	45.85	44.9	44.63(0.23)	45(0.27)	45.31(0.08)	45.27	-0.5	-13	49(-0.8)	-30	[15]	[16]	[-16]	73	-34	CR	-0.1	HoldShort	(16)	5	-41	-6	-11	1.1,95	44
12	Mar/10	9	45.85	44.9	44.53(0.22)	44.88(0.26)	45.27(0.22)	45.5	-0.3	-13	50(3.3)	25	[15]	[25]	[14]	90	83	UT	0.4	OpenLong?	(23)	15	32	-1	20	1.6,100	44
13	Mar/9	15	45.95	45.01	44.43(0.13)	44.76(0.18)	45.17(0.23)	45.32	-0.5	-12	47(2.8)	5	[9]	[22]	[8]	90	140	RG	0.3	Wait?	(16)	15	14	-2	20	1.6,100	41
14	Mar/9	14	45.95	45.01	44.37(0.16)	44.68(0.18)	45.06(0.27)	45.24	-0.6	-12	44(1.4)	10	[11]	[25]	[6]	90	124	RG	0.3	Wait	(9)	18	6	-2	20	1.6,100	41
15	Mar/9	13	45.95	45.01	44.3(0.19)	44.6(0.13)	44.94(0.58)	45.21	-0.6	-12	43(3)	25	[13]	[45]	[13]	93	173	UT	0.5	OpenLong	(14)	38	19	7	20	1.7,100	41

16	Mar/9	12	45.95	45.01	44.22(0.15)	44.54(0.13)	44.68(0.45)	45.1	-0.7	-12	40(3.1)	25	[10]	[36]	[15]	95	169	UT	0.8	OpenLong	(14)	30	22	14	20	1.8,100	41
17	Mar/9	11	45.95	45.01	44.15(0.06)	44.48(0.11)	44.48(0.28)	44.98	-0.8	-12	36(1.7)	-5	[4]	[22]	[20]	95	198	RG	1.1	SmallShort	(11)	19	34	29	20	1.8,100	41
18	Mar/9	10	45.95	45.01	44.13(0.02)	44.43(0.17)	44.35(0.13)	44.79	-0.9	-12	35(1.4)	-20	[1]	[14]	[15]	72	161	RG	1	SmallShort	(4)	9	32	15	16	1.5,84	41
19	Mar/9	9	45.95	45.01	44.12(0.02)	44.36(0.12)	44.29(0.06)	44.61	-1.1	-12	33(-2.4)	-5	[1]	[7]	[43]	53	106	RG	0.8	SmallShort?	(0)	4	126	4	11	1.2,73	41
20	Mar/8	15	46.06	45.04	44.11(-0.13)	44.31(0.09)	44.26(-0.32)	43.92	-1.7	-16	36(-3.2)	-50	[-9]	[-24]	[-19]	7	1	DT	-0.8	OpenShort?	(-6)	-21	-33	-14	-20	-0.4,67	33

21	Mar/8	14	46.06	45.04	44.17(-0.11)	44.27(0.22)	44.4(-0.2)	44.1	-1.6	-16	39(-3.4)	-50	[-8]	[-12]	[-22]	27	31	DT	-0.6	OpenShort	(-9)	-14	-45	-5	-20	-0.1,79	33
22	Mar/8	13	46.06	45.04	44.22(-0.1)	44.17(0.16)	44.49(-0.03)	44.35	-1.4	-16	42(-5.1)	-50	[-7]	[-2]	[-7]	41	109	DT	-0.3	OpenShort	(-7)	-2	-22	1	4	0.2,86	33
23	Mar/8	12	46.06	45.04	44.26(-0.13)	44.1(0.08)	44.5(0.18)	44.47	-1.3	-16	47(-4.3)	-50	[-9]	[9]	[4]	50	199	UR	-0.1	SmallShort	(-7)	12	0	10	20	0.4,90	33
24	Mar/8	11	46.06	45.04	44.32(-0.11)	44.07(0.17)	44.42(0.15)	44.47	-1.3	-16	52(-5)	-50	[-8]	[10]	[-4]	41	156	RG	0.1	Wait	(-11)	10	-27	14	20	0.2,86	33
25	Mar/8	10	46.06	45.04	44.37(-0.13)	43.99(0.22)	44.35(0.48)	44.62	-1.1	-16	57(-2.4)	-50	[-9]	[34]	[13]	38	273	UR	0.4	SmallShort	(-9)	33	16	23	20	0.4,78	33

26	Mar/8	9	46.06	45.04	44.43(-0.1)	43.89(0.15)	44.14(0.64)	44.53	-1.2	-16	59(-4)	-35	[-7]	[43]	[15]	19	241	UR	0.5	SmallShort?	(-11)	44	18	21	20	0.1,66	33
27	Mar/5	15	46.21	45.27	44.47(-0.16)	43.89(-0)	43.86(0.37)	44.43	-1.5	-15	63(-9.1)	-50	[-11]	[19]	[35]	-1	205	UR	0.7	SmallShort?	(-9)	25	69	25	20	-0.1,52	35
28	Mar/5	14	46.21	45.27	44.54(-0.19)	43.82(-0.15)	43.7(-0.03)	44.05	-1.9	-15	72(-2.6)	-50	[-13]	[-14]	[5]	-30	48	DP	0.4	OpenShort	(-18)	-2	-14	20	20	-0.6,35	35
29	Mar/5	13	46.21	45.27	44.63(-0.18)	43.89(-0.07)	43.71(0.17)	44.13	-1.8	-15	75(-2.8)	-40	[-12]	[2]	[41]	-43	81	UR	0.5	SmallShort	(-14)	12	106	13	20	-0.6,22	35
30	Mar/5	12	46.21	45.27	44.71(-0.27)	43.92(-0.33)	43.64(-0.02)	43.55	-2.3	-15	78(1.4)	-50	[-19]	[-21]	[27]	-77	-31	DP	-0.1	OpenShort	(-22)	-1	78	-2	19	-1.3,6	35

31	Mar/5	11	46.21	45.27	44.83(-0.31)	44.06(-0.47)	43.65(-0.31)	43.13	-2.7	-15	76(6.3)	-50	[-21]	[-47]	[-34]	-90	-179	DT	-0.6	OpenShort	(-26)	-21	-92	2	-20	-1.9,8	35
32	Mar/5	10	46.21	45.27	44.97(-0.23)	44.27(-0.35)	43.79(-0.35)	43.63	-2.2	-15	70(3.5)	-50	[-16]	[-44]	[-31]	-83	-176	DT	-0.2	OpenShort	(-22)	-24	-89	8	-20	-1.7,10	35
33	Mar/5	9	46.21	45.27	45.07(-0.21)	44.43(-0.31)	43.94(-0.27)	44.12	-1.8	-15	66(1.3)	-50	[-15]	[-37]	[26]	-70	-86	DP	0.2	OpenShort?	(-16)	-19	68	13	18	-1.2,10	35
34	Mar/4	15	46.32	45.52	45.16(-0.25)	44.57(-0.4)	44.06(-0.32)	43.75	-2.4	-14	65(0)	-50	[-17]	[-45]	[5]	-96	-164	DP	-0.4	OpenShort?	(-19)	-22	24	1	-20	-1.9,2	31
35	Mar/4	14	46.32	45.52	45.27(-0.28)	44.75(-0.47)	44.2(-0.63)	43.62	-2.5	-14	65(8.9)	-50	[-19]	[-69]	[-19]	-108	-254	DT	-0.8	HoldShort	(-21)	-43	-37	-4	-20	-2.3,0	31

36	Mar/4	13	46.32	45.52	45.4(-0.23)	44.96(-0.36)	44.48(-0.6)	43.82	-2.3	-14	56(10.2)	-50	[-16]	[-62]	[-43]	-110	-280	DT	-1.1	HoldShort	(-21)	-41	-106	5	-20	-2.6,5	31
37	Mar/4	12	46.32	45.52	45.51(-0.15)	45.12(-0.31)	44.75(-0.35)	44.41	-1.8	-14	46(5.5)	-50	[-10]	[-42]	[-20]	-100	-186	DT	-0.7	HoldShort	(-14)	-24	-52	4	-20	-2.2,5	31
38	Mar/4	11	46.32	45.52	45.58(-0.14)	45.26(-0.24)	44.91(-0.37)	44.7	-1.5	-14	41(4.2)	-50	[-10]	[-41]	[11]	-95	-149	DP	-0.5	OpenShort	(-12)	-26	42	3	-20	-2,5	31
39	Mar/4	10	46.32	45.52	45.64(-0.17)	45.37(-0.3)	45.08(-0.47)	44.47	-1.7	-14	36(9.7)	-50	[-12]	[-50]	[-39]	-125	-215	DT	-1.6	HoldShort	(-14)	-32	-96	-11	-20	-3,0	31
40	Mar/4	9	46.32	45.52	45.72(-0.07)	45.5(-0.22)	45.29(-0.33)	45.01	-1.2	-14	27(3.6)	-50	[-5]	[-36]	[-15]	-113	-171	DT	-1	HoldShort?	(-7)	-23	-26	-23	-20	-2.5,0	31

41	Mar/3	15	46.47	45.82	45.75(-0.04)	45.6(-0.15)	45.44(-0.12)	45.16	-1.5	-10	23(-6.1)	-50	[-3]	[-17]	[-10]	-105	-121	DT	-1.1	CloseShort?	(-6)	-8	-9	-21	-20	-2.4,5	38
42	Mar/3	14	46.47	45.82	45.77(0.03)	45.67(-0.12)	45.49(-0.26)	45.21	-1.4	-10	29(-4.1)	-50	[2]	[-25]	[-26]	-92	-205	DR	-1.1	HoldShort	(-3)	-19	-56	-25	-20	-2.1,11	38
43	Mar/3	13	46.47	45.82	45.76(0.08)	45.72(-0.09)	45.61(-0.1)	45.53	-1	-10	33(-3.7)	-25	[6]	[-12]	[-3]	-43	-144	DR	-0.3	OpenShort	(6)	-7	-3	-6	-9	-0.8,27	38
44	Mar/3	12	46.47	45.82	45.73(0.07)	45.76(-0.09)	45.66(-0.12)	45.55	-1	-10	37(-3)	-50	[5]	[-14]	[-16]	-41	-130	DR	-0.3	OpenShort	(7)	-9	-34	-19	-20	-0.5,22	38
45	Mar/3	11	46.47	45.82	45.7(0.08)	45.8(-0.07)	45.72(-0.09)	45.74	-0.8	-10	40(-3.9)	-0	[6]	[-11]	[15]	-16	-81	RG	0.1	Wait	(6)	-6	53	-17	7	0.1,32	38

46	Mar/3	10	46.47	45.82	45.66(0.05)	45.83(-0.13)	45.76(-0.17)	45.44	-1.1	-10	44(-6.5)	-50	[4]	[-19]	[-26]	-24	-133	DR	-0.8	OpenShort	(3)	-12	-59	-25	-20	-0.6,41	38
47	Mar/3	9	46.47	45.82	45.64(0.14)	45.89(-0.03)	45.76(0)	45.78	-0.8	-10	50(-2.5)	-5	[10]	[-2]	[-4]	15	-95	DR	-0.1	OpenShort?	(9)	0	0	-14	-15	0.3,57	38
48	Mar/2	15	46.55	46.03	45.58(0.11)	45.9(-0.05)	45.84(-0.05)	45.78	-0.9	-7	53(-6.1)	-15	[8]	[-6]	[-2]	35	-70	DR	-0.1	OpenShort?	(10)	-4	-12	12	-4	0.4,75	40
49	Mar/2	14	46.55	46.03	45.53(0.1)	45.92(-0.01)	45.86(-0.05)	45.85	-0.8	-7	59(0.4)	-25	[7]	[-4]	[-5]	51	-31	DR	-0	OpenShort	(10)	-4	-21	17	-13	0.7,83	40
50	Mar/2	13	46.55	46.03	45.49(0.09)	45.93(0.07)	45.88(-0.05)	45.97	-0.7	-7	59(1.1)	-10	[7]	[-2]	[11]	57	18	RG	0.2	Wait	(9)	-4	26	19	-7	1,82	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI