|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $147.3700 One month high (close): $170.4700
IBB Daily Change: 2.44% Daily StdDev 1.43% IBB EMA_5_Trend: 1.1% 10Minute StdDev: $1.5003
Latest Price : $155.56(2.44%) | Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($2.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 158.31 | 152.74 | 152.15(0.16) | 153.06(0.19) | 153.42(0.38) | 155.08 | -0.5 | | -22 | 23(1.8) | 40 | [11] | [34] | [23] | 95 | 133 | UT | 1 | OpenLong | | (14) | 27 | 41 | 31 | 20 | 1.8,100 | 35 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 152.74(daily_ema_10 -1.51%)
Support Levels: 153.06(weak_hourly_sma_10 -1.3%) 152.15(weak_hourly_sma_20 -1.89%)
Resistance Levels: 158.31(daily_ema_20 2.08%)
|
| | | 2 | Mar/11 | 10 | 158.31 | 152.74 | 151.91(0.11) | 152.76(0.14) | 152.84(0.24) | 154.29 | -0.6 | | -22 | 21(1.4) | 15 | [8] | [22] | [11] | 79 | 117 | UT | 1 | OpenLong | | (11) | 17 | 14 | 16 | 20 | 1.6,89 | 35 | | 3 | Mar/11 | 9 | 158.31 | 152.74 | 151.74(0.09) | 152.55(0.11) | 152.48(0.23) | 154.03 | -0.6 | | -22 | 20(1) | 20 | [6] | [20] | [45] | 68 | 122 | UT | 1.1 | OpenLong? | | (9) | 16 | 120 | 10 | 20 | 1.6,78 | 35 | | 4 | Mar/10 | 15 | 158.99 | 152.85 | 151.6(0.05) | 152.38(-0.02) | 152.13(-0.11) | 151.8 | -1 | | -29 | 19(0.2) | -50 | [4] | [-12] | [-6] | 2 | -56 | DR | -0.2 | OpenShort? | | (2) | -8 | -4 | -15 | -20 | 0.2,47 | 32 | | 5 | Mar/10 | 14 | 158.99 | 152.85 | 151.52(0.07) | 152.41(-0.01) | 152.3(-0.26) | 151.87 | -1 | | -29 | 18(-1.6) | -50 | [5] | [-23] | [-9] | 31 | -99 | DR | -0.3 | OpenShort | | (5) | -19 | -18 | -7 | -20 | 0.3,73 | 32 | | | | |
| 6 | Mar/10 | 13 | 158.99 | 152.85 | 151.41(0.12) | 152.43(-0.02) | 152.7(0.01) | 152.2 | -0.9 | | -29 | 20(-1.2) | -15 | [9] | [-3] | [-7] | 38 | -53 | DR | -0.3 | OpenShort | | (7) | 1 | -16 | -7 | -6 | 0.5,75 | 32 | | 7 | Mar/10 | 12 | 158.99 | 152.85 | 151.23(0.13) | 152.46(0.04) | 152.69(0.05) | 152.5 | -0.9 | | -29 | 21(-1.7) | 0 | [9] | [2] | [1] | 47 | -23 | RG | -0.1 | Wait | | (11) | 4 | 11 | -11 | -6 | 0.8,77 | 32 | | 8 | Mar/10 | 11 | 158.99 | 152.85 | 151.04(0.16) | 152.39(0.3) | 152.61(-0.01) | 152.29 | -0.9 | | -29 | 23(-7.1) | -10 | [11] | [8] | [-12] | 53 | -63 | CR | -0.2 | HoldShort | | (11) | -1 | -19 | -4 | -20 | 0.7,85 | 32 | | 9 | Mar/10 | 10 | 158.99 | 152.85 | 150.8(0.29) | 151.94(0.22) | 152.63(0.08) | 152.64 | -0.8 | | -29 | 30(-3.4) | -35 | [21] | [14] | [-23] | 60 | -117 | CR | 0 | HoldShort | | (14) | 6 | -65 | -2 | -11 | 0.8,90 | 32 | | 10 | Mar/10 | 9 | 158.99 | 152.85 | 150.36(0.3) | 151.61(0.25) | 152.51(0.24) | 153.87 | -0.7 | | -29 | 33(0.6) | 40 | [21] | [26] | [35] | 79 | 20 | UT | 0.5 | HoldLong? | | (29) | 17 | 93 | 2 | 20 | 1.4,94 | 32 | | | | |
| 11 | Mar/9 | 15 | 159.96 | 153.7 | 149.91(0.19) | 151.24(0.13) | 152.15(-0.06) | 152.14 | -1 | | -29 | 33(1.1) | -10 | [14] | [-1] | [1] | 66 | -31 | RG | -0 | Wait? | | (21) | -4 | 1 | -3 | 16 | 0.9,93 | 29 | | 12 | Mar/9 | 14 | 159.96 | 153.7 | 149.63(0.16) | 151.05(0.08) | 152.24(0.04) | 152.12 | -1 | | -29 | 32(0.5) | -10 | [11] | [4] | [-3] | 67 | 40 | CR | -0 | HoldShort | | (15) | 3 | -14 | -5 | 20 | 1,92 | 29 | | 13 | Mar/9 | 13 | 159.96 | 153.7 | 149.39(0.15) | 150.93(0.07) | 152.18(0.62) | 152.38 | -1 | | -29 | 31(0.6) | 40 | [11] | [44] | [10] | 73 | 205 | UT | 0.1 | OpenLong | | (14) | 44 | 17 | -2 | 20 | 1.2,93 | 29 | | 14 | Mar/9 | 12 | 159.96 | 153.7 | 149.16(0.18) | 150.82(0.13) | 151.24(0.35) | 152.06 | -1 | | -29 | 31(1.2) | 25 | [13] | [28] | [3] | 74 | 109 | UT | 0.3 | OpenLong | | (12) | 25 | 0 | 3 | 20 | 1.2,94 | 29 | | 15 | Mar/9 | 11 | 159.96 | 153.7 | 148.89(0.11) | 150.63(0.15) | 150.71(0.26) | 152.06 | -1 | | -29 | 29(1.1) | -10 | [8] | [21] | [-2] | 81 | 171 | CR | 0.6 | OpenShort | | (15) | 18 | -27 | 24 | 20 | 1.4,96 | 29 | | | | |
| 16 | Mar/9 | 10 | 159.96 | 153.7 | 148.72(0.07) | 150.4(0.26) | 150.32(0.31) | 152.57 | -1 | | -29 | 28(2.2) | 15 | [5] | [28] | [19] | 79 | 266 | UT | 1 | OpenLong | | (11) | 22 | 41 | 12 | 20 | 1.8,84 | 29 | | 17 | Mar/9 | 9 | 159.96 | 153.7 | 148.61(0.09) | 150(0.21) | 149.86(0.12) | 151.81 | -1.1 | | -29 | 26(1.1) | 20 | [6] | [13] | [79] | 66 | 167 | UT | 1 | OpenLong? | | (4) | 9 | 225 | 4 | 20 | 1.6,76 | 29 | | 18 | Mar/8 | 15 | 160.99 | 154.5 | 148.48(-0.09) | 150(0) | 149.68(-0.48) | 147.72 | -1.7 | | -33 | 25(-1) | -50 | [-6] | [-43] | [-41] | 10 | -76 | DT | -1 | OpenShort? | | (-4) | -34 | -92 | -16 | -20 | -0.4,70 | 23 | | 19 | Mar/8 | 14 | 160.99 | 154.5 | 148.61(-0.09) | 149.67(0.37) | 150.4(-0.1) | 149.41 | -1.5 | | -33 | 26(-1.4) | -50 | [-7] | [-3] | [-21] | 42 | 108 | DT | -0.5 | OpenShort | | (-2) | -7 | -38 | -8 | -20 | 0.4,82 | 23 | | 20 | Mar/8 | 13 | 160.99 | 154.5 | 148.74(-0.06) | 149.12(0.37) | 150.55(0.05) | 150.11 | -1.4 | | -33 | 27(-1.9) | -50 | [-4] | [8] | [-5] | 53 | 154 | RG | -0.2 | Wait | | (-6) | 4 | -7 | -3 | -20 | 0.6,88 | 23 | | | | |
| 21 | Mar/8 | 12 | 160.99 | 154.5 | 148.83(-0.09) | 148.57(0.24) | 150.47(0.21) | 150.24 | -1.4 | | -33 | 29(-1.7) | -50 | [-7] | [15] | [-8] | 59 | 217 | RG | -0.1 | Wait | | (-5) | 15 | -36 | 8 | 20 | 0.6,94 | 23 | | 22 | Mar/8 | 11 | 160.99 | 154.5 | 148.96(-0.07) | 148.22(0.24) | 150.15(0.31) | 150.91 | -1.3 | | -33 | 31(-2) | -50 | [-5] | [22] | [1] | 67 | 262 | UR | 0.3 | SmallShort | | (-6) | 23 | -21 | 15 | 20 | 0.8,97 | 23 | | 23 | Mar/8 | 10 | 160.99 | 154.5 | 149.06(-0.08) | 147.86(0.24) | 149.68(0.49) | 151.31 | -1.2 | | -33 | 33(-0.6) | -40 | [-6] | [35] | [33] | 63 | 331 | UR | 0.6 | SmallShort | | (-5) | 36 | 61 | 23 | 20 | 0.9,90 | 23 | | 24 | Mar/8 | 9 | 160.99 | 154.5 | 149.18(-0.07) | 147.5(0.24) | 148.95(0.86) | 150.18 | -1.4 | | -33 | 34(-2.5) | -25 | [-5] | [62] | [18] | 36 | 325 | UR | 0.5 | SmallShort? | | (-10) | 62 | 24 | 21 | 20 | 0.4,76 | 23 | | 25 | Mar/5 | 15 | 162.09 | 155.98 | 149.29(-0.15) | 147.15(0.07) | 147.68(0.69) | 149.73 | -1.7 | | -29 | 36(-8.5) | -50 | [-11] | [42] | [33] | 22 | 318 | UR | 0.7 | SmallShort? | | (-7) | 50 | 60 | 25 | 20 | 0.2,67 | 22 | | | | |
| 26 | Mar/5 | 14 | 162.09 | 155.98 | 149.52(-0.28) | 147.04(-0.12) | 146.67(0.27) | 148.63 | -1.8 | | -29 | 45(-4.6) | -50 | [-20] | [3] | [15] | -7 | 250 | UR | 0.6 | SmallShort | | (-15) | 20 | 5 | 29 | 20 | -0.3,51 | 22 | | 27 | Mar/5 | 13 | 162.09 | 155.98 | 149.94(-0.29) | 147.22(-0.04) | 146.28(0.16) | 148.54 | -1.8 | | -29 | 49(-4.2) | -50 | [-21] | [-2] | [25] | -27 | 204 | DP | 0.6 | OpenShort | | (-25) | 12 | 48 | 21 | 20 | -0.4,33 | 22 | | 28 | Mar/5 | 12 | 162.09 | 155.98 | 150.38(-0.33) | 147.27(-0.19) | 146.04(-0.01) | 147.67 | -2 | | -29 | 53(-2.6) | -40 | [-24] | [-21] | [79] | -54 | 112 | DP | 0.4 | OpenShort | | (-27) | -1 | 217 | 8 | 20 | -0.7,14 | 22 | | 29 | Mar/5 | 11 | 162.09 | 155.98 | 150.88(-0.45) | 147.55(-0.55) | 146.05(-0.39) | 143.83 | -2.5 | | -29 | 56(1.6) | -50 | [-33] | [-64] | [-22] | -93 | -156 | DT | -0.5 | OpenShort | | (-39) | -28 | -49 | -5 | -20 | -1.7,0 | 22 | | 30 | Mar/5 | 10 | 162.09 | 155.98 | 151.57(-0.43) | 148.36(-0.49) | 146.61(-0.55) | 144.7 | -2.4 | | -29 | 54(1.8) | -50 | [-31] | [-73] | [-42] | -91 | -189 | DT | -0.5 | OpenShort | | (-37) | -40 | -109 | -2 | -20 | -1.7,2 | 22 | | | | |
| 31 | Mar/5 | 9 | 162.09 | 155.98 | 152.22(-0.37) | 149.09(-0.41) | 147.41(-0.5) | 146.67 | -2.1 | | -29 | 53(0.5) | -50 | [-27] | [-65] | [-14] | -79 | -141 | DT | -0.2 | HoldShort? | | (-31) | -36 | -37 | 5 | -20 | -1.4,6 | 22 | | 32 | Mar/4 | 15 | 162.94 | 157.57 | 152.79(-0.36) | 149.7(-0.38) | 148.15(-0.24) | 147.35 | -2.3 | | -28 | 52(-4.7) | -50 | [-26] | [-46] | [-8] | -79 | -92 | DT | -0.2 | HoldShort? | | (-30) | -17 | -20 | 2 | -20 | -1.4,6 | 18 | | 33 | Mar/4 | 14 | 162.94 | 157.57 | 153.34(-0.39) | 150.27(-0.39) | 148.51(-0.36) | 147.7 | -2.2 | | -28 | 57(0.4) | -50 | [-29] | [-56] | [16] | -85 | -101 | DP | -0.2 | OpenShort | | (-29) | -26 | 58 | -2 | -20 | -1.5,3 | 18 | | 34 | Mar/4 | 13 | 162.94 | 157.57 | 153.94(-0.43) | 150.86(-0.38) | 149.04(-0.71) | 146.66 | -2.4 | | -28 | 56(3.4) | -50 | [-31] | [-82] | [-46] | -93 | -242 | DT | -0.6 | OpenShort | | (-37) | -52 | -111 | 2 | -20 | -1.9,5 | 18 | | 35 | Mar/4 | 12 | 162.94 | 157.57 | 154.6(-0.35) | 151.43(-0.37) | 150.11(-0.43) | 148.69 | -2.1 | | -28 | 53(2.4) | -50 | [-26] | [-59] | [-33] | -85 | -162 | DT | -0.4 | OpenShort | | (-30) | -31 | -90 | 4 | -20 | -1.6,5 | 18 | | | | |
| 36 | Mar/4 | 11 | 162.94 | 157.57 | 155.15(-0.28) | 151.99(-0.44) | 150.76(-0.33) | 150.36 | -1.9 | | -28 | 51(1.3) | -50 | [-20] | [-53] | [24] | -80 | -133 | DP | -0.1 | OpenShort | | (-26) | -24 | 67 | 3 | 17 | -1.4,5 | 18 | | 37 | Mar/4 | 10 | 162.94 | 157.57 | 155.59(-0.33) | 152.67(-0.53) | 151.26(-0.5) | 149.13 | -2 | | -28 | 49(4.2) | -50 | [-24] | [-70] | [-27] | -98 | -236 | DT | -0.6 | OpenShort | | (-28) | -37 | -67 | -2 | -20 | -1.9,0 | 18 | | 38 | Mar/4 | 9 | 162.94 | 157.57 | 156.1(-0.28) | 153.48(-0.48) | 152.03(-0.42) | 150.38 | -1.8 | | -28 | 45(3.5) | -50 | [-20] | [-61] | [-33] | -98 | -214 | DT | -0.5 | OpenShort? | | (-24) | -31 | -86 | -4 | -20 | -1.9,0 | 18 | | 39 | Mar/3 | 15 | 163.86 | 159.34 | 156.53(-0.23) | 154.21(-0.36) | 152.68(-0.05) | 151.99 | -2.1 | | -24 | 42(-4.3) | -50 | [-17] | [-28] | [-1] | -88 | -94 | DT | -0.2 | HoldShort? | | (-20) | -4 | 2 | 1 | -20 | -1.6,2 | 20 | | 40 | Mar/3 | 14 | 163.86 | 159.34 | 156.89(-0.17) | 154.77(-0.38) | 152.76(-0.3) | 151.95 | -2.1 | | -24 | 46(4.2) | -50 | [-13] | [-47] | [-20] | -93 | -223 | DT | -0.3 | OpenShort | | (-20) | -22 | -47 | 0 | -20 | -1.9,5 | 20 | | | | |
| 41 | Mar/3 | 13 | 163.86 | 159.34 | 157.15(-0.11) | 155.35(-0.34) | 153.21(-0.56) | 152.84 | -1.9 | | -24 | 42(3.5) | -50 | [-8] | [-64] | [-4] | -85 | -298 | DT | -0.2 | OpenShort | | (-12) | -42 | -7 | 13 | -20 | -1.8,10 | 20 | | 42 | Mar/3 | 12 | 163.86 | 159.34 | 157.33(-0.13) | 155.88(-0.34) | 154.08(-0.55) | 152.98 | -1.9 | | -24 | 38(3.9) | -50 | [-10] | [-64] | [-15] | -92 | -287 | DT | -0.5 | OpenShort | | (-9) | -41 | -34 | 5 | -20 | -2,8 | 20 | | 43 | Mar/3 | 11 | 163.86 | 159.34 | 157.54(-0.12) | 156.42(-0.39) | 154.93(-0.53) | 153.63 | -1.8 | | -24 | 34(3.3) | -50 | [-9] | [-64] | [16] | -94 | -261 | DP | -0.7 | OpenShort | | (-9) | -40 | 66 | -16 | -20 | -2,6 | 20 | | 44 | Mar/3 | 10 | 163.86 | 159.34 | 157.73(-0.13) | 157.03(-0.47) | 155.75(-0.66) | 152.39 | -2 | | -24 | 31(5.7) | -50 | [-10] | [-77] | [-46] | -125 | -372 | DT | -1.9 | HoldShort | | (-14) | -49 | -97 | -28 | -20 | -3,0 | 20 | | 45 | Mar/3 | 9 | 163.86 | 159.34 | 157.94(-0.03) | 157.76(-0.34) | 156.78(-0.45) | 154.23 | -1.7 | | -24 | 25(4.2) | -50 | [-2] | [-54] | [-62] | -107 | -306 | DT | -1.8 | HoldShort? | | (-7) | -34 | -151 | -30 | -20 | -2.6,8 | 20 | | | | |
| 46 | Mar/2 | 15 | 164.61 | 161.05 | 157.98(-0.02) | 158.3(-0.14) | 157.49(-0.12) | 157.16 | -1.5 | | -18 | 21(-3.7) | -50 | [-2] | [-19] | [-5] | -47 | -60 | DT | -0.3 | OpenShort? | | (5) | -9 | -5 | -11 | -20 | -0.7,21 | 22 | | 47 | Mar/2 | 14 | 164.61 | 161.05 | 157.98(-0) | 158.52(-0.13) | 157.68(-0.14) | 157.26 | -1.5 | | -18 | 25(0) | -50 | [0] | [-21] | [-13] | -40 | -85 | DR | -0.3 | OpenShort | | (-1) | -11 | -24 | -14 | -20 | -0.6,25 | 22 | | 48 | Mar/2 | 13 | 164.61 | 161.05 | 158.02(-0.03) | 158.72(-0.08) | 157.9(-0.25) | 157.73 | -1.4 | | -18 | 25(0) | -50 | [-2] | [-28] | [0] | -17 | -52 | DT | -0.1 | OpenShort | | (1) | -20 | 10 | -6 | -20 | -0.2,38 | 22 | | 49 | Mar/2 | 12 | 164.61 | 161.05 | 158.06(-0.01) | 158.85(-0.1) | 158.3(-0.28) | 157.54 | -1.5 | | -18 | 25(0.1) | -50 | [-1] | [-31] | [-8] | -14 | -89 | DT | -0.6 | OpenShort | | (-3) | -22 | -13 | -5 | -20 | -0.4,46 | 22 | | 50 | Mar/2 | 11 | 164.61 | 161.05 | 158.06(-0) | 159.01(0.04) | 158.75(-0.23) | 157.79 | -1.4 | | -18 | 25(-1.1) | -50 | [0] | [-21] | [-10] | 3 | -77 | DR | -0.8 | OpenShort | | (1) | -18 | -15 | 1 | -20 | -0.2,58 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|