|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $85.9900 One month high (close): $87.7800
HYG Daily Change: 0.37% Daily StdDev 0.29% HYG EMA_5_Trend: 0.08% 10Minute StdDev: $0.2267
Latest Price : $86.7(0.37%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 86.96 | 86.53 | 86.34(0.02) | 86.48(0.08) | 86.63(0.09) | 86.84 | -0.2 | | -14 | 36(5.9) | 10 | [7] | [46] | [16] | 113 | 62 | RG | 1 | SmallShort | | (14) | 31 | 38 | 13 | 8 | 2.5,100 | 40 | Sample size 50 Avg positive next hour return: 0.12%(52%) Avg negative next hour return: -0.1%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.48(weak_hourly_sma_10 -0.41%) 86.34(weak_hourly_sma_20 -0.58%)
Resistance Levels: 86.96(daily_ema_20 0.14%)
|
| | | 2 | Mar/11 | 10 | 86.96 | 86.53 | 86.32(0.02) | 86.41(0.06) | 86.55(0.08) | 86.77 | -0.3 | | -14 | 30(4.5) | 10 | [7] | [39] | [19] | 116 | 50 | RG | 1.3 | SmallShort | | (10) | 28 | 48 | 14 | 13 | 2.7,98 | 40 | | 3 | Mar/11 | 9 | 86.96 | 86.53 | 86.3(0.01) | 86.36(0.06) | 86.48(0.09) | 86.68 | -0.5 | | -14 | 25(2.6) | -10 | [3] | [41] | [52] | 116 | 49 | RG | 1.4 | SmallShort? | | (10) | 31 | 143 | 18 | 19 | 2.7,98 | 40 | | 4 | Mar/10 | 15 | 87.01 | 86.52 | 86.29(-0.01) | 86.31(0.03) | 86.4(0.04) | 86.42 | -1 | | -21 | 23(-3) | -50 | [-3] | [12] | [-1] | 73 | 34 | RG | 0.2 | Wait? | | (-5) | 14 | -10 | 10 | 2 | 1,98 | 37 | | 5 | Mar/10 | 14 | 87.01 | 86.52 | 86.3(-0.01) | 86.28(0.02) | 86.37(0.04) | 86.44 | -1 | | -21 | 26(-0.5) | -50 | [-4] | [11] | [6] | 75 | 35 | UR | 0.5 | SmallShort | | (0) | 14 | 5 | 23 | 2 | 1,100 | 37 | | | | |
| 6 | Mar/10 | 13 | 87.01 | 86.52 | 86.31(-0.01) | 86.26(0.01) | 86.34(0.07) | 86.43 | -1 | | -21 | 26(0) | -50 | [-4] | [20] | [7] | 62 | 31 | UR | 0.6 | SmallShort | | (-10) | 25 | 5 | 27 | 14 | 0.8,92 | 37 | | 7 | Mar/10 | 12 | 87.01 | 86.52 | 86.31(-0.01) | 86.25(0.02) | 86.28(0.05) | 86.42 | -1 | | -21 | 26(0.3) | -30 | [-4] | [15] | [26] | 42 | 27 | UR | 0.9 | SmallShort | | (0) | 18 | 67 | 21 | 8 | 0.7,74 | 37 | | 8 | Mar/10 | 11 | 87.01 | 86.52 | 86.31(-0.01) | 86.24(0.04) | 86.23(0.02) | 86.3 | -1.2 | | -21 | 26(-0.5) | -45 | [-4] | [8] | [13] | 7 | 11 | UR | 0.5 | SmallShort | | (-5) | 7 | 29 | 20 | -2 | -0.1,59 | 37 | | 9 | Mar/10 | 10 | 87.01 | 86.52 | 86.32(0.01) | 86.21(0.01) | 86.21(0.01) | 86.25 | -1.3 | | -21 | 27(0) | -40 | [4] | [1] | [-6] | -20 | -16 | CR | 0.3 | HoldShort | | (0) | 4 | -24 | 9 | 6 | -0.5,43 | 37 | | 10 | Mar/10 | 9 | 87.01 | 86.52 | 86.32(-0) | 86.2(-0.01) | 86.2(0.02) | 86.29 | -1.3 | | -21 | 27(-0.3) | 0 | [-0] | [-0] | [29] | -20 | 4 | UR | 0.6 | SmallShort? | | (0) | 7 | 81 | 9 | 7 | -0.1,33 | 37 | | | | |
| 11 | Mar/9 | 15 | 87.07 | 86.63 | 86.31(-0.02) | 86.2(-0.03) | 86.19(-0.04) | 86.14 | -1.7 | | -21 | 27(0.3) | -50 | [-7] | [-28] | [-12] | -53 | -13 | DT | -0.3 | OpenShort? | | (0) | -14 | -33 | -3 | -2 | -1.1,25 | 32 | | 12 | Mar/9 | 14 | 87.07 | 86.63 | 86.33(-0.01) | 86.23(-0.02) | 86.22(-0.02) | 86.2 | -1.6 | | -21 | 27(0.4) | -50 | [-4] | [-18] | [1] | -47 | -16 | DP | -0.1 | OpenShort | | (-5) | -7 | 5 | -4 | 3 | -0.9,26 | 32 | | 13 | Mar/9 | 13 | 87.07 | 86.63 | 86.34(-0.01) | 86.25(-0.03) | 86.24(0.04) | 86.19 | -1.6 | | -21 | 26(0.6) | -50 | [-4] | [1] | [-1] | -48 | -5 | RG | -0.3 | Wait | | (-5) | 14 | 0 | -6 | 2 | -1,27 | 32 | | 14 | Mar/9 | 12 | 87.07 | 86.63 | 86.35(-0.01) | 86.28(-0.04) | 86.2(-0.01) | 86.19 | -1.6 | | -21 | 26(-3) | -50 | [-4] | [-18] | [-4] | -43 | -14 | DT | -0.1 | OpenShort | | (-5) | -4 | -14 | 4 | 2 | -1.1,35 | 32 | | 15 | Mar/9 | 11 | 87.07 | 86.63 | 86.36(-0.03) | 86.32(-0.05) | 86.21(-0.02) | 86.22 | -1.5 | | -21 | 29(-4.9) | -50 | [-11] | [-26] | [-18] | -35 | -1 | DT | 0.1 | OpenShort | | (-5) | -7 | -62 | 18 | 1 | -0.9,38 | 32 | | | | |
| 16 | Mar/9 | 10 | 87.07 | 86.63 | 86.38(-0.03) | 86.36(-0.02) | 86.22(-0.01) | 86.33 | -1.3 | | -21 | 33(-2) | -50 | [-11] | [-17] | [17] | -30 | 11 | DP | 0.6 | OpenShort | | (-14) | -4 | 43 | 11 | 5 | -0.3,28 | 32 | | 17 | Mar/9 | 9 | 87.07 | 86.63 | 86.41(-0.03) | 86.38(-0.02) | 86.23(-0.03) | 86.25 | -1.5 | | -21 | 35(-2.6) | -50 | [-11] | [-24] | [40] | -56 | -3 | DP | 0.1 | OpenShort? | | (-14) | -11 | 124 | -3 | -8 | -0.8,14 | 32 | | 18 | Mar/8 | 15 | 87.16 | 86.76 | 86.43(-0.05) | 86.39(-0.04) | 86.26(-0.11) | 86.03 | -2.1 | | -18 | 38(0.4) | -50 | [-18] | [-58] | [-38] | -88 | -33 | DT | -1.1 | HoldShort? | | (-24) | -39 | -100 | -19 | -20 | -1.9,10 | 30 | | 19 | Mar/8 | 14 | 87.16 | 86.76 | 86.47(-0.04) | 86.43(0.01) | 86.36(-0.07) | 86.21 | -1.8 | | -18 | 38(0.5) | -50 | [-14] | [-33] | [-20] | -62 | -13 | DT | -0.8 | OpenShort | | (-14) | -25 | -48 | -13 | -19 | -1.3,21 | 30 | | 20 | Mar/8 | 13 | 87.16 | 86.76 | 86.5(-0.03) | 86.43(0) | 86.42(-0.09) | 86.3 | -1.6 | | -18 | 37(-0.1) | -50 | [-11] | [-41] | [-14] | -46 | -14 | DT | -0.6 | OpenShort | | (-10) | -32 | -33 | -16 | -6 | -1,29 | 30 | | | | |
| 21 | Mar/8 | 12 | 87.16 | 86.76 | 86.52(-0.03) | 86.43(-0) | 86.5(-0.03) | 86.36 | -1.5 | | -18 | 37(0) | -50 | [-11] | [-20] | [-7] | -31 | -3 | DT | -0.7 | OpenShort | | (-10) | -11 | -14 | -12 | -7 | -0.8,39 | 30 | | 22 | Mar/8 | 11 | 87.16 | 86.76 | 86.54(-0.02) | 86.42(-0.01) | 86.5(-0) | 86.39 | -1.5 | | -18 | 37(-0.5) | -50 | [-7] | [-10] | [-26] | -23 | -5 | DT | -0.7 | OpenShort | | (-10) | -0 | -71 | -11 | 0 | -0.8,47 | 30 | | 23 | Mar/8 | 10 | 87.16 | 86.76 | 86.56(-0.02) | 86.43(0.02) | 86.53(0.04) | 86.52 | -1.2 | | -18 | 38(-0.7) | -50 | [-7] | [9] | [-3] | 2 | 22 | RG | -0.1 | Wait | | (-5) | 14 | -14 | 9 | 1 | -0.2,57 | 30 | | 24 | Mar/8 | 9 | 87.16 | 86.76 | 86.57(-0.02) | 86.41(0.01) | 86.49(0.08) | 86.55 | -1.2 | | -18 | 38(-1.1) | -50 | [-7] | [22] | [-17] | 4 | 30 | RG | 0.3 | Wait? | | (-5) | 29 | -62 | 18 | 8 | -0.1,56 | 30 | | 25 | Mar/5 | 15 | 87.24 | 86.89 | 86.58(-0.01) | 86.4(-0.01) | 86.42(0.09) | 86.66 | -1.3 | | -15 | 40(-10.7) | -20 | [-4] | [25] | [34] | 10 | 34 | UR | 1.1 | SmallShort? | | (-5) | 32 | 81 | 28 | 20 | 0.4,50 | 33 | | | | |
| 26 | Mar/5 | 14 | 87.24 | 86.89 | 86.59(-0.03) | 86.41(-0.04) | 86.34(0.02) | 86.51 | -1.6 | | -15 | 50(-3.7) | -50 | [-12] | [-7] | [21] | -26 | 18 | DP | 0.8 | OpenShort | | (-10) | 8 | 48 | 24 | 15 | -0.4,34 | 33 | | 27 | Mar/5 | 13 | 87.24 | 86.89 | 86.62(-0.03) | 86.44(-0.04) | 86.34(-0) | 86.42 | -1.8 | | -15 | 54(-2.4) | -50 | [-12] | [-15] | [17] | -51 | 4 | DP | 0.4 | OpenShort | | (-14) | -0 | 43 | 16 | 3 | -0.8,19 | 33 | | 28 | Mar/5 | 12 | 87.24 | 86.89 | 86.65(-0.04) | 86.47(-0.06) | 86.32(-0.01) | 86.34 | -2 | | -15 | 56(-0.1) | -45 | [-15] | [-23] | [32] | -73 | -10 | DP | 0.1 | OpenShort | | (-14) | -4 | 90 | 5 | 7 | -1.2,7 | 33 | | 29 | Mar/5 | 11 | 87.24 | 86.89 | 86.68(-0.05) | 86.52(-0.07) | 86.33(-0.05) | 86.18 | -2.4 | | -15 | 56(4.4) | -50 | [-19] | [-42] | [-14] | -97 | -30 | DT | -0.6 | OpenShort | | (-29) | -19 | -38 | 0 | -14 | -2,3 | 33 | | 30 | Mar/5 | 10 | 87.24 | 86.89 | 86.73(-0.04) | 86.58(-0.06) | 86.37(-0.12) | 86.25 | -2.2 | | -15 | 52(4.8) | -50 | [-15] | [-66] | [-35] | -100 | -52 | DT | -0.5 | HoldShort | | (-24) | -46 | -100 | 2 | -19 | -2.1,3 | 33 | | | | |
| 31 | Mar/5 | 9 | 87.24 | 86.89 | 86.76(-0.04) | 86.63(-0.04) | 86.47(-0.1) | 86.43 | -1.8 | | -15 | 47(1.3) | -50 | [-15] | [-54] | [5] | -87 | -28 | DP | -0.2 | OpenShort? | | (-14) | -39 | 14 | 4 | -3 | -1.6,3 | 33 | | 32 | Mar/4 | 15 | 87.28 | 86.98 | 86.79(-0.04) | 86.66(-0.04) | 86.56(-0.07) | 86.4 | -2 | | -15 | 46(0.6) | -50 | [-15] | [-44] | [-2] | -97 | -22 | DT | -0.8 | HoldShort? | | (-14) | -27 | 5 | -11 | -16 | -1.9,1 | 32 | | 33 | Mar/4 | 14 | 87.28 | 86.98 | 86.83(-0.04) | 86.69(-0.05) | 86.62(-0.11) | 86.39 | -2.1 | | -15 | 45(4.5) | -50 | [-15] | [-62] | [-8] | -107 | -40 | DT | -1.2 | HoldShort | | (-24) | -42 | -10 | -25 | -10 | -2.3,1 | 32 | | 34 | Mar/4 | 13 | 87.28 | 86.98 | 86.86(-0.04) | 86.73(-0.05) | 86.71(-0.09) | 86.41 | -2 | | -15 | 41(7.9) | -50 | [-15] | [-54] | [-62] | -100 | -36 | DT | -1.7 | HoldShort | | (-24) | -35 | -176 | -10 | -17 | -2.6,15 | 32 | | 35 | Mar/4 | 12 | 87.28 | 86.98 | 86.9(-0.01) | 86.77(-0.01) | 86.71(0) | 86.73 | -1.3 | | -15 | 33(0.9) | -50 | [-4] | [-9] | [-26] | -65 | -12 | DT | -0.4 | OpenShort | | (-10) | 0 | -76 | -4 | -1 | -1.2,15 | 32 | | | | |
| 36 | Mar/4 | 11 | 87.28 | 86.98 | 86.91(-0.01) | 86.78(-0.01) | 86.79(0.03) | 86.87 | -1 | | -15 | 32(0) | -20 | [-4] | [3] | [28] | -32 | 14 | UR | 0.6 | SmallShort | | (0) | 12 | 76 | 13 | 5 | -0.3,26 | 32 | | 37 | Mar/4 | 10 | 87.28 | 86.98 | 86.92(-0.01) | 86.79(-0.04) | 86.79(-0) | 86.73 | -1.3 | | -15 | 32(1) | -50 | [-4] | [-14] | [-20] | -71 | -12 | DT | -0.2 | OpenShort | | (-10) | -0 | -62 | 2 | 3 | -1.4,14 | 32 | | 38 | Mar/4 | 9 | 87.28 | 86.98 | 86.92(0) | 86.82(-0.03) | 86.76(0.01) | 86.84 | -1 | | -15 | 31(-2.8) | -20 | [0] | [-8] | [16] | -52 | -8 | DP | 0.6 | OpenShort? | | (0) | 4 | 43 | 7 | 10 | -0.7,16 | 32 | | 39 | Mar/3 | 15 | 87.33 | 87.09 | 86.93(0.01) | 86.85(-0.03) | 86.76(0.01) | 86.76 | -1.5 | | -12 | 34(-7.5) | -20 | [4] | [-5] | [3] | -72 | -26 | RG | 0 | Wait? | | (0) | 4 | 10 | 2 | -3 | -1.2,8 | 36 | | 40 | Mar/3 | 14 | 87.33 | 87.09 | 86.93(0) | 86.87(-0.03) | 86.75(-0.02) | 86.74 | -1.6 | | -12 | 41(-2) | -50 | [0] | [-17] | [-3] | -76 | -24 | DR | -0.1 | HoldShort | | (0) | -8 | -5 | -7 | -3 | -1.2,4 | 36 | | | | |
| 41 | Mar/3 | 13 | 87.33 | 87.09 | 86.92(0.01) | 86.9(-0.03) | 86.77(-0.06) | 86.75 | -1.6 | | -12 | 43(-0.4) | -40 | [4] | [-32] | [3] | -72 | -40 | RG | -0.1 | Wait | | (5) | -23 | 14 | -12 | -2 | -1.1,6 | 36 | | 42 | Mar/3 | 12 | 87.33 | 87.09 | 86.92(-0) | 86.92(-0.04) | 86.82(-0.07) | 86.72 | -1.6 | | -12 | 44(0.9) | -50 | [-0] | [-39] | [-17] | -77 | -34 | DR | -0.6 | HoldShort | | (0) | -27 | -38 | -23 | -10 | -1.2,3 | 36 | | 43 | Mar/3 | 11 | 87.33 | 87.09 | 86.92(-0) | 86.96(-0.03) | 86.88(-0.06) | 86.79 | -1.5 | | -12 | 43(-0.2) | -50 | [-0] | [-33] | [-1] | -55 | -22 | DR | -0.6 | OpenShort | | (0) | -23 | 14 | -34 | -5 | -0.8,15 | 36 | | 44 | Mar/3 | 10 | 87.33 | 87.09 | 86.92(-0) | 86.99(-0.04) | 86.94(-0.06) | 86.76 | -1.5 | | -12 | 43(-1.6) | -50 | [-0] | [-35] | [-17] | -36 | -32 | DR | -1.1 | OpenShort | | (0) | -23 | -33 | -31 | -10 | -0.9,37 | 36 | | 45 | Mar/3 | 9 | 87.33 | 87.09 | 86.91(0.01) | 87.03(-0.01) | 86.99(-0.05) | 86.82 | -1.4 | | -12 | 45(-0.1) | -50 | [4] | [-24] | [-38] | -9 | -28 | DR | -1 | OpenShort? | | (0) | -19 | -100 | -23 | -14 | -0.5,54 | 36 | | | | |
| 46 | Mar/2 | 15 | 87.36 | 87.18 | 86.9(0.01) | 87.03(-0) | 86.99(-0) | 87 | -1 | | -8 | 45(-2.7) | -45 | [4] | [-2] | [-8] | 47 | 2 | DR | -0.2 | OpenShort? | | (10) | -0 | -24 | -2 | 0 | 0.6,82 | 39 | | 47 | Mar/2 | 14 | 87.36 | 87.18 | 86.89(0.01) | 87.04(0.01) | 87.03(-0.01) | 87.04 | -0.9 | | -8 | 47(0.1) | -35 | [4] | [-4] | [-3] | 58 | 10 | DR | 0.1 | OpenShort | | (5) | -4 | -10 | 2 | -6 | 0.9,85 | 39 | | 48 | Mar/2 | 13 | 87.36 | 87.18 | 86.89(0) | 87.04(0.04) | 87.04(-0.01) | 87.06 | -0.9 | | -8 | 47(1.3) | -40 | [0] | [1] | [6] | 60 | 18 | UR | 0.1 | SmallShort | | (10) | -4 | 10 | 20 | -3 | 1.1,82 | 39 | | 49 | Mar/2 | 12 | 87.36 | 87.18 | 86.88(0.01) | 87.01(0.05) | 87.04(-0.02) | 87.04 | -0.9 | | -8 | 46(0) | -10 | [4] | [0] | [11] | 54 | 8 | RG | 0 | Wait | | (0) | -8 | 24 | 18 | -1 | 1,79 | 39 | | 50 | Mar/2 | 11 | 87.36 | 87.18 | 86.87(-0.01) | 86.97(0.04) | 87.06(0.01) | 87 | -1 | | -8 | 46(-1.4) | -50 | [-4] | [8] | [0] | 51 | 20 | RG | -0.4 | Wait | | (0) | 4 | -5 | 17 | -9 | 0.8,81 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|