GTEC Trading Signals: Hourly Price Prediction

^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

GTEC Trading Signals: Hourly Price Forecast and Prediction

(Greenland Technologies)

One month low (close): $7.4900 One month high (close): $14.7400

GTEC Daily Change: 4.52% Daily StdDev 13.28% GTEC EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $12.5(4.52%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

GTEC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.35%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	9	11.42	11.85	10.64(0.2)	11.91(11.81)	12.2(1.05)	12.57	0.6	5	174(0.2)	-45	[2]	[53]	[-109]	64	1893	CR	0.1	HoldShort?	(2)	8	31	1	-20	0.6,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.91(hourly_sma_10 -5.25%) 11.85(daily_ema_10 -5.73%) 11.42(daily_ema_20 -9.15%) 10.64(hourly_sma_20 -15.35%) Resistance Levels:

2	Mar/10	15	11.19	11.8	10.62(-0.16)	10.65(0.32)	12.07(0.45)	11.96	0.4	4	174(11.6)	40	[-1]	[4]	[44]	59	1610	UR	-0	SmallShort?	(-1)	3	-12	-1	20	0.4,99	33
3	Mar/10	14	11.19	11.8	10.64(0.28)	10.62(13.02)	12.02(0.84)	12.2	0.5	4	163(0.5)	-45	[2]	[56]	[-73]	60	1386	CR	0.1	HoldShort	(-1)	6	4	1	-20	0.4,100	33
4	Mar/10	13	11.19	11.8	10.61(0.25)	9.4(0.55)	11.92(1.21)	12.12	0.4	4	162(0.5)	50	[2]	[12]	[105]	60	1486	UT	0.1	OpenLong	(2)	9	-2	2	20	0.4,100	33
5	Mar/10	12	11.19	11.8	10.58(0.3)	9.35(0.54)	11.78(1.38)	12.15	0.4	4	162(0.7)	50	[2]	[13]	[128]	62	1530	UT	0.1	OpenLong	(2)	10	11	3	20	0.5,99	33

6	Mar/10	11	11.19	11.8	10.55(0.35)	9.3(0.41)	11.62(25.88)	11.94	0.4	4	161(0.5)	50	[3]	[197]	[147]	57	9009	UT	0.1	OpenLong	(1)	195	14	12	20	0.4,97	33
7	Mar/10	10	11.19	11.8	10.51(0.33)	9.26(-0.03)	9.23(0.15)	11.67	0.2	4	160(0.4)	50	[3]	[2]	[158]	53	732	UT	0.7	OpenLong	(2)	1	-3	11	20	0.3,95	33
8	Mar/10	9	11.19	11.8	10.48(0.43)	9.26(0.07)	9.22(34.15)	11.72	0.2	4	160(0.3)	50	[3]	[258]	[218]	54	11371	UT	0.7	OpenLong?	(2)	257	16	49	20	0.4,94	33
9	Mar/9	15	11	11.93	10.44(0.14)	9.25(-0.63)	6.87(-0.71)	11.41	0.2	6	160(6.4)	50	[1]	[-7]	[247]	20	530	RG	1.3	SmallShort?	(2)	-5	3	6	20	0.3,62	76
10	Mar/9	14	11	11.93	10.42(-0.13)	9.31(-0.68)	6.92(-0.86)	11.36	0.2	6	153(-0.2)	50	[-1]	[-9]	[334]	20	801	RG	1.3	SmallShort	(0)	-7	0	38	20	0.3,62	76

11	Mar/9	13	11	11.93	10.43(-5.31)	9.37(-11.48)	6.98(-24.88)	0	-4.9	6	153(41.7)	-45	[-40]	[-240]	[-624]	-94	-11134	DT	-2	OpenShort	(-33)	-187	-600	-34	-20	-3,31	76
12	Mar/9	12	11	11.93	11.01(0.03)	10.58(-0.73)	9.29(-0.2)	11.6	0.3	6	112(-41.6)	50	[0]	[-4]	[100]	3	440	RG	0.9	SmallShort	(0)	-2	0	-2	20	0.2,48	76
13	Mar/9	11	11	11.93	11.01(0.03)	10.66(-9.85)	9.31(-19.98)	0	-4.9	6	153(41.6)	5	[0]	[-187]	[-552]	-95	-16305	DR	-2.7	HoldShort	(-32)	-150	-600	-33	-20	-3.2,35	76
14	Mar/9	10	11	11.93	11.01(0.03)	11.82(0.01)	11.63(-0.59)	11.64	0.3	6	112(0.2)	0	[0]	[-4]	[-8]	8	354	DR	0	OpenShort	(34)	-4	-1	-5	-20	0.3,50	76
15	Mar/9	9	11	11.93	11.01(0.31)	11.82(0.2)	11.7(-0.57)	11.66	0.3	6	112(-0.1)	10	[2]	[-3]	[-11]	9	23	DR	-0	OpenShort?	(0)	-4	5	-11	-20	0.3,51	76

16	Mar/8	15	10.83	12	10.98(-0.06)	11.8(0.31)	11.77(-0.91)	11.56	0.3	6	112(-34.9)	-25	[-1]	[-6]	[-21]	5	330	DT	-0.1	OpenShort?	(1)	-7	-6	-15	-20	0.2,50	76
17	Mar/8	14	10.83	12	10.99(5.65)	11.76(0.62)	11.88(-1.06)	11.68	0.4	6	147(0)	50	[43]	[5]	[-15]	22	-6792	CR	-0.1	HoldShort	(0)	-8	3	-13	-20	0.2,67	76
18	Mar/8	13	10.83	12	10.4(-0.05)	11.69(0.63)	12.01(-0.04)	11.63	0.3	6	147(-27.8)	-25	[-0]	[2]	[-20]	42	1229	RG	-0.1	Wait	(35)	-0	-17	-7	-20	0.4,82	76
19	Mar/8	12	10.83	12	10.41(6.14)	11.62(0.69)	12.01(0.6)	11.96	0.5	6	174(0.1)	50	[46]	[18]	[3]	50	-6033	UT	-0	OpenLong	(1)	5	-2	-6	20	0.4,90	76
20	Mar/8	11	10.83	12	9.81(0.11)	11.54(0.4)	11.94(0.96)	12	0.5	6	174(-20.6)	40	[1]	[9]	[12]	61	2397	UT	0	OpenLong	(39)	7	-6	-1	20	0.5,98	76

21	Mar/8	10	10.83	12	9.8(6.6)	11.49(0.39)	11.83(1.54)	12.12	0.6	6	195(0.5)	50	[50]	[25]	[20]	62	-5436	UT	0.1	OpenLong	(1)	12	-10	1	20	0.5,99	76
22	Mar/8	9	10.83	12	9.19(0.31)	11.44(0.73)	11.65(2.47)	12.33	0.6	6	194(0.2)	50	[2]	[22]	[42]	67	3820	UT	0.2	OpenLong?	(43)	19	34	3	20	0.7,99	76
23	Mar/5	15	10.67	12.17	9.16(-0.29)	11.36(11.49)	11.37(1.35)	11.67	0.4	7	194(5.8)	-50	[-2]	[53]	[-130]	63	3541	RG	0.1	Wait?	(0)	10	5	3	-20	0.6,98	76
24	Mar/5	14	10.67	12.17	9.19(-0.31)	10.19(-0.05)	11.22(0.69)	11.58	0.4	7	188(-0.6)	50	[-2]	[4]	[64]	60	3151	UR	0.1	SmallShort	(-2)	5	7	3	20	0.5,97	76
25	Mar/5	13	10.67	12.17	9.22(-0.36)	10.2(0.44)	11.14(-0.2)	11.44	0.3	7	189(-0.7)	50	[-3]	[-1]	[57]	58	2777	RG	0.1	Wait	(-3)	-1	11	2	20	0.5,95	76

26	Mar/5	12	10.67	12.17	9.25(-0.52)	10.16(-0.47)	11.16(-0.71)	11.24	0.2	7	190(-0.9)	45	[-4]	[-7]	[68]	53	2550	RG	0	Wait	(-3)	-5	18	-1	20	0.4,93	76
27	Mar/5	11	10.67	12.17	9.3(-0.64)	10.21(12)	11.24(-0.92)	10.92	0.1	7	191(-1.2)	-50	[-4]	[34]	[-113]	52	2207	RG	-0.1	Wait	(-4)	-6	0	-1	-20	0.4,92	76
28	Mar/5	10	10.67	12.17	9.36(-0.68)	9.12(-0.81)	11.34(23.8)	10.92	0.1	7	192(-1.1)	40	[-5]	[160]	[100]	51	9276	UR	-0.1	SmallShort	(-5)	164	-15	8	20	0.3,93	76
29	Mar/5	9	10.67	12.17	9.42(-0.56)	9.19(13.81)	9.16(-0.96)	11.2	0.2	7	193(-0.9)	-50	[-4]	[40]	[-66]	55	2273	RG	0.4	Wait?	(-3)	-7	-18	11	-20	0.4,95	76
30	Mar/4	15	10.49	12.27	9.47(-0.37)	8.07(-0.42)	9.25(1.11)	11.54	0.4	8	194(3.2)	50	[-3]	[5]	[199]	55	2924	UR	0.5	SmallShort?	(-3)	8	-4	29	20	0.4,95	74

31	Mar/4	14	10.49	12.27	9.51(-0.31)	8.1(16.69)	9.15(-0.29)	11.62	0.5	8	191(-16.3)	50	[-2]	[54]	[7]	26	2487	UR	0.5	SmallShort	(-1)	-2	9	-9	20	0.5,63	74
32	Mar/4	13	10.49	12.27	9.54(6.39)	6.94(-0.39)	9.18(33.27)	11.44	0.4	8	207(-0.8)	50	[44]	[236]	[375]	23	4175	UT	0.4	OpenLong	(-3)	227	0	1	20	0.4,63	74
33	Mar/4	12	10.49	12.27	8.97(-6.36)	6.97(-14.83)	6.89(-25.34)	0	-4.3	8	208(15.9)	-35	[-43]	[-235]	[-411]	-33	-9966	DT	-1.3	OpenShort	(0)	-173	-600	-19	-20	-1.8,62	74
34	Mar/4	11	10.49	12.27	9.58(-0.28)	8.18(-0.75)	9.23(33.75)	11.64	0.5	8	192(-0.6)	50	[-2]	[227]	[330]	54	12075	UR	0.5	SmallShort	(-2)	230	33	41	20	0.4,94	74
35	Mar/4	10	10.49	12.27	9.61(-0.62)	8.24(-1.34)	6.9(-2.25)	11.04	0.2	8	192(-1)	45	[-4]	[-22]	[359]	20	1556	RG	0.9	SmallShort	(-4)	-15	-37	-1	20	0.3,62	74

36	Mar/4	9	10.49	12.27	9.67(-0.3)	8.35(-0.45)	7.06(50.01)	11.76	0.5	8	193(-0.5)	50	[-2]	[338]	[924]	24	16722	UR	1	SmallShort?	(-2)	341	0	34	20	0.4,64	74
37	Mar/3	15	10.29	12.57	9.7(-5.95)	8.39(-12.64)	4.71(-33.16)	0	-4.1	12	194(25.3)	-25	[-41]	[-278]	[-701]	-68	-12668	DT	-1	OpenShort?	(-38)	-226	-600	-30	-20	-2,32	75
38	Mar/3	14	10.29	12.57	10.31(-0.14)	9.6(-0.56)	7.05(-1.24)	11.7	0.6	12	169(-0.2)	50	[-1]	[-9]	[340]	22	1166	RG	1.1	SmallShort	(-2)	-9	0	29	20	0.3,64	75
39	Mar/3	13	10.29	12.57	10.32(-5.57)	9.65(-11.24)	7.14(-25.49)	0	-4.1	12	169(27.2)	-25	[-38]	[-220]	[-634]	-78	-10917	DT	-1.7	OpenShort	(-35)	-174	-600	-43	-20	-2.4,32	75
40	Mar/3	12	10.29	12.57	10.93(-0.05)	10.87(-0.33)	9.58(-0.67)	11.83	0.6	12	142(0)	50	[-0]	[-4]	[77]	22	671	RG	0.6	Wait	(-1)	-5	0	-10	20	0.3,64	75

41	Mar/3	11	10.29	12.57	10.94(-5.14)	10.91(-10.11)	9.64(-20.12)	0	-4.1	12	142(38.8)	-25	[-35]	[-179]	[-541]	-64	-9866	DT	-2.7	OpenShort	(-33)	-137	-600	-40	-20	-3.1,64	75
42	Mar/3	10	10.29	12.57	11.53(-0.18)	12.14(10.7)	12.07(-0.74)	11.7	0.6	12	103(-0.1)	-5	[-1]	[33]	[-158]	50	133	RG	-0.1	Wait	(-1)	-5	-23	-1	-20	0.1,97	75
43	Mar/3	9	10.29	12.57	11.55(0.1)	10.97(-0.04)	12.16(-0.07)	12.17	0.7	12	103(0.1)	50	[1]	[1]	[49]	53	407	UT	0	OpenLong?	(0)	-1	-2	0	20	0.2,98	75
44	Mar/2	15	10.08	12.22	11.54(0.06)	10.97(-0.01)	12.17(0.06)	12.22	0.8	12	103(2)	50	[0]	[2]	[55]	56	540	UT	0	OpenLong?	(1)	0	4	1	20	0.3,98	75
45	Mar/2	14	10.08	12.22	11.53(-0.01)	10.97(-0.16)	12.16(-0.07)	12.14	0.8	12	101(0)	50	[-0]	[1]	[56]	53	530	UR	-0	SmallShort	(0)	-1	1	-1	20	0.2,98	75

46	Mar/2	13	10.08	12.22	11.53(-0.04)	10.99(-0.19)	12.17(-0.29)	12.12	0.8	12	101(0)	50	[-0]	[-1]	[58]	53	477	RG	-0	Wait	(0)	-2	-2	-1	20	0.2,98	75
47	Mar/2	12	10.08	12.22	11.54(0.11)	11.01(-0.12)	12.2(24.84)	12.16	0.8	12	101(0.1)	50	[1]	[172]	[65]	54	7479	UT	-0	OpenLong	(0)	170	-2	10	20	0.2,99	75
48	Mar/2	11	10.08	12.22	11.53(0.09)	11.02(0.23)	9.77(-0.1)	12.21	0.8	12	101(-0.1)	50	[1]	[2]	[62]	57	457	UT	0.9	OpenLong	(1)	-1	1	19	20	0.3,99	75
49	Mar/2	10	10.08	12.22	11.52(-0.03)	10.99(0.03)	9.78(-0.01)	12.19	0.8	12	101(0)	50	[-0]	[2]	[75]	57	614	UR	0.9	SmallShort	(1)	-0	1	19	20	0.3,99	75
50	Mar/2	9	10.08	12.22	11.52(-0.08)	10.99(0.22)	9.78(-0.28)	12.17	0.8	12	101(-0.4)	50	[-1]	[1]	[79]	24	560	UR	0.9	SmallShort?	(-1)	-2	-6	8	20	0.3,66	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI