ALB Trading Signals: Hourly Price Prediction

^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)

One month low (close): $140.6900 One month high (close): $164.6400

ALB Daily Change: 5.89% Daily StdDev 3.47% ALB EMA_5_Trend: 2.73% 10Minute StdDev: $5.8462

Latest Price : $161.27(5.89%)

Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($1.9) Thu. Mar 11, 2021($3.2) Wed. Mar 10, 2021($3.9) Tue. Mar 9, 2021($1.8) Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($2.2) Thu. Mar 4, 2021($5.6)

ALB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	152.95	149.6	150.97(0.56)	156.02(0.48)	157.62(0.76)	160.55	1	-2	81(4.6)	50	[16]	[34]	[10]	90	285	UT	0.5	OpenLong	(19)	22	4	4	20	1.6,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.02(hourly_sma_10 -2.82%) 152.95(daily_ema_20 -4.73%) 150.97(hourly_sma_20 -5.97%) 149.6(daily_ema_10 -6.82%) Resistance Levels:

2	Mar/11	11	152.95	149.6	150.13(0.51)	155.27(0.88)	156.42(0.8)	160.34	1	-2	76(6.2)	50	[15]	[41]	[19]	98	390	UT	0.7	OpenLong	(18)	23	42	9	20	1.9,100	53
3	Mar/11	10	152.95	149.6	149.38(0.43)	153.92(0.72)	155.18(0.47)	158.19	0.7	-2	70(4.7)	50	[12]	[29]	[22]	88	297	UT	0.6	OpenLong	(14)	14	56	2	20	1.7,95	53
4	Mar/11	9	152.95	149.6	148.73(0.36)	152.82(0.53)	154.46(-0.01)	155.37	0.3	-2	65(2.8)	50	[10]	[12]	[12]	78	108	UT	0.2	OpenLong?	(11)	-0	34	-2	6	1.4,93	53
5	Mar/10	15	152.62	148.65	148.2(0.29)	152.01(0.51)	154.48(0.04)	153.67	0.1	-7	62(-0.7)	-20	[8]	[9]	[-10]	70	106	CR	-0.2	HoldShort?	(10)	1	-18	-9	-20	1.2,90	60

6	Mar/10	14	152.62	148.65	147.77(0.38)	151.24(0.57)	154.42(0.2)	154.56	0.3	-7	63(1.9)	15	[11]	[16]	[4]	81	144	UT	0	OpenLong	(11)	6	9	-10	20	1.5,93	60
7	Mar/10	13	152.62	148.65	147.2(0.41)	150.38(0.58)	154.11(0.95)	154.1	0.2	-7	61(1.6)	25	[12]	[38]	[-0]	85	304	UT	-0	OpenLong	(12)	28	-10	-5	20	1.6,95	60
8	Mar/10	12	152.62	148.65	146.6(0.48)	149.52(0.76)	152.66(0.98)	154.61	0.3	-7	60(2.2)	30	[14]	[42]	[-0]	96	325	TP	0.5	OpenShort	(14)	29	-17	-5	20	1.9,98	60
9	Mar/10	11	152.62	148.65	145.9(0.57)	148.4(0.97)	151.18(1.1)	155.45	0.4	-7	57(1.7)	40	[17]	[50]	[26]	110	366	UT	1.1	HoldLong	(17)	32	42	11	20	2.4,100	60
10	Mar/10	10	152.62	148.65	145.08(0.61)	146.98(0.73)	149.54(1.01)	153.37	0.1	-7	56(4.8)	40	[18]	[44]	[15]	101	228	UT	1	HoldLong	(16)	30	7	5	20	2.1,98	60

11	Mar/10	9	152.62	148.65	144.2(0.49)	145.92(0.64)	148.05(0.96)	153.04	0.1	-7	51(8.6)	40	[14]	[40]	[61]	111	369	UT	1.4	HoldLong?	(19)	28	130	8	20	2.5,98	60
12	Mar/9	15	152.92	149.34	143.49(0.18)	145(0.11)	146.64(0.18)	146.81	-0.9	-8	42(1.2)	-20	[5]	[6]	[2]	76	100	RG	0.1	Wait?	(9)	5	-9	-1	20	1.1,98	44
13	Mar/9	14	152.92	149.34	143.23(0.24)	144.83(0.13)	146.38(0.52)	147.22	-0.8	-8	41(0.4)	-0	[7]	[17]	[7]	85	176	RG	0.3	Wait	(6)	16	-0	2	20	1.4,100	44
14	Mar/9	13	152.92	149.34	142.89(0.29)	144.65(0.17)	145.62(0.83)	147.24	-0.8	-8	41(1.6)	25	[9]	[28]	[17]	88	222	UT	0.6	OpenLong	(8)	25	27	8	20	1.5,100	44
15	Mar/9	12	152.92	149.34	142.48(0.23)	144.4(0.07)	144.42(0.44)	145.95	-1	-8	39(1.7)	5	[7]	[14]	[7]	80	126	RG	0.5	Wait	(8)	13	-0	15	20	1.2,100	44

16	Mar/9	11	152.92	149.34	142.16(0.13)	144.3(0.18)	143.78(0.3)	145.97	-1	-8	37(1.8)	-10	[4]	[11]	[10]	78	215	RG	0.8	SmallShort	(7)	9	9	21	20	1.4,93	44
17	Mar/9	10	152.92	149.34	141.97(0.09)	144.03(0.24)	143.36(0.05)	145.53	-1	-8	36(1.7)	-5	[3]	[4]	[18]	64	175	RG	0.9	SmallShort	(4)	2	45	7	17	1.4,79	44
18	Mar/9	9	152.92	149.34	141.84(0.08)	143.68(0.2)	143.29(-0.27)	143.41	-1.3	-8	34(-0.8)	-25	[2]	[-6]	[10]	35	-34	RG	0	Wait?	(1)	-8	47	-7	-20	0.6,70	44
19	Mar/8	15	153.7	150.23	141.72(-0.12)	143.4(0.15)	143.68(-0.48)	141.24	-1.7	-9	35(-5.2)	-50	[-4]	[-16]	[-24]	16	-30	DT	-1	OpenShort?	(0)	-14	-33	-17	-20	-0.2,71	38
20	Mar/8	14	153.7	150.23	141.9(-0.2)	143.18(0.49)	144.38(-0.31)	142.77	-1.5	-9	40(-8.2)	-50	[-6]	[-6]	[-18]	43	181	DT	-0.6	OpenShort	(-2)	-9	-23	-6	-20	0.3,85	38

21	Mar/8	13	153.7	150.23	142.19(-0.26)	142.48(0.35)	144.83(0.08)	143.84	-1.4	-9	48(-8.1)	-50	[-8]	[3]	[-9]	57	394	RG	-0.3	Wait	(-6)	2	-29	5	-3	0.5,94	38
22	Mar/8	12	153.7	150.23	142.55(-0.26)	141.99(0.26)	144.71(0.44)	145.19	-1.2	-9	56(-7.1)	-50	[-8]	[12]	[9]	66	552	UR	0.1	SmallShort	(-7)	13	-4	15	20	0.7,98	38
23	Mar/8	11	153.7	150.23	142.92(-0.26)	141.62(0.35)	144.07(0.66)	145.37	-1.2	-9	63(-7.2)	-50	[-8]	[20]	[17]	62	587	UR	0.3	SmallShort	(-8)	20	14	22	20	0.5,99	38
24	Mar/8	10	153.7	150.23	143.3(-0.32)	141.13(0.41)	143.12(0.8)	144.74	-1.3	-9	71(-4.6)	-50	[-10]	[25]	[9]	43	609	UR	0.3	SmallShort	(-9)	24	-6	24	20	0.3,85	38
25	Mar/8	9	153.7	150.23	143.75(-0.26)	140.56(0.39)	141.99(1.33)	145.01	-1.2	-9	75(-3.8)	-35	[-8]	[41]	[27]	21	670	UR	0.6	SmallShort?	(-10)	40	37	24	20	0.2,66	38

26	Mar/5	15	154.59	151.87	144.13(-0.31)	140.01(0.07)	140.13(0.62)	143.26	-1.7	-7	79(-13.7)	-30	[-9]	[15]	[25]	-4	396	UR	0.6	SmallShort?	(-10)	19	28	21	20	-0.2,51	38
27	Mar/5	14	154.59	151.87	144.58(-0.42)	139.91(-0.06)	139.26(0.07)	141.97	-1.9	-7	93(-5.1)	-40	[-13]	[-4]	[22]	-28	250	DP	0.5	OpenShort	(-11)	2	29	20	20	-0.4,32	38
28	Mar/5	13	154.59	151.87	145.2(-0.5)	139.99(-0.04)	139.17(0.02)	140.63	-2.2	-7	98(-3.8)	-45	[-15]	[-6]	[16]	-51	189	DP	0.2	OpenShort	(-15)	1	35	8	20	-0.7,17	38
29	Mar/5	12	154.59	151.87	145.92(-0.57)	140.05(-0.4)	139.17(0)	139.06	-2.4	-7	102(-0.8)	-30	[-17]	[-13]	[28]	-68	91	DP	-0	OpenShort	(-18)	0	75	0	20	-1,7	38
30	Mar/5	11	154.59	151.87	146.76(-0.67)	140.61(-0.9)	139.13(-0.54)	135.75	-2.9	-7	102(3.9)	-50	[-20]	[-37]	[-28]	-87	-225	DT	-0.5	OpenShort	(-22)	-16	-70	-2	-20	-1.7,6	38

31	Mar/5	10	154.59	151.87	147.75(-0.58)	141.89(-0.86)	139.89(-0.48)	138.91	-2.4	-7	98(0.9)	-50	[-18]	[-34]	[-15]	-76	-147	DT	-0.2	HoldShort	(-18)	-15	-56	6	20	-1.4,9	38
32	Mar/5	9	154.59	151.87	148.61(-0.53)	143.12(-0.76)	140.56(-0.18)	141.5	-2	-7	98(1.6)	-50	[-16]	[-23]	[16]	-69	-1	DP	0.1	OpenShort?	(-16)	-5	22	9	20	-1.1,9	38
33	Mar/4	15	155.2	153.16	149.41(-0.49)	144.21(-0.86)	140.82(-0.09)	140.5	-2.5	-7	96(-2.6)	-50	[-15]	[-21]	[11]	-82	-140	DP	-0.1	OpenShort?	(-18)	-3	33	4	-2	-1.4,3	41
34	Mar/4	14	155.2	153.16	150.14(-0.46)	145.46(-1.01)	140.95(-0.8)	139.03	-2.7	-7	99(9.2)	-50	[-14]	[-44]	[-11]	-95	-486	DT	-0.3	OpenShort	(-17)	-24	-11	2	-20	-1.9,3	41
35	Mar/4	13	155.2	153.16	150.83(-0.43)	146.95(-0.87)	142.09(-1.25)	139.53	-2.6	-7	89(10.7)	-50	[-13]	[-55]	[-32]	-97	-636	DT	-0.5	OpenShort	(-14)	-38	-59	10	-20	-2.1,6	41

36	Mar/4	12	155.2	153.16	151.48(-0.35)	148.25(-0.67)	143.89(-1.23)	142.27	-2.2	-7	79(7.4)	-50	[-11]	[-51]	[-13]	-94	-568	DT	-0.3	OpenShort	(-11)	-37	-11	12	-20	-2,6	41
37	Mar/4	11	155.2	153.16	152.01(-0.39)	149.25(-0.77)	145.68(-1.31)	142.77	-2.1	-7	71(8.6)	-50	[-12]	[-55]	[0]	-101	-548	BT	-0.7	OpenLong	(-11)	-39	35	4	-20	-2.2,4	41
38	Mar/4	10	155.2	153.16	152.61(-0.45)	150.4(-0.92)	147.61(-1.57)	141.17	-2.3	-7	63(17.2)	-50	[-14]	[-65]	[-47]	-128	-695	DT	-1.7	HoldShort	(-14)	-47	-75	-14	-20	-3.1,0	41
39	Mar/4	9	155.2	153.16	153.3(-0.3)	151.8(-0.73)	149.97(-1.21)	144.71	-1.8	-7	45(9.8)	-50	[-9]	[-51]	[-44]	-130	-563	DT	-1.9	HoldShort?	(-11)	-36	-79	-22	-20	-3.2,0	41
40	Mar/3	15	156.27	153.42	153.77(-0.31)	152.92(-0.45)	151.81(-0.52)	148.53	-1.5	-8	36(-0.5)	-50	[-9]	[-27]	[-29]	-112	-164	DT	-1.5	CloseShort?	(-6)	-16	-55	-17	-20	-2.5,1	47

41	Mar/3	14	156.27	153.42	154.25(-0.2)	153.61(-0.32)	152.6(-0.15)	151.22	-1	-8	36(2.1)	-50	[-6]	[-13]	[-13]	-85	-43	DT	-0.7	OpenShort	(-7)	-5	-24	-10	-20	-1.6,5	47
42	Mar/3	13	156.27	153.42	154.57(-0.12)	154.1(-0.32)	152.82(-0.24)	152.43	-0.7	-8	34(0)	-50	[-4]	[-15]	[-3]	-65	-81	DT	-0.2	OpenShort	(-5)	-7	-10	4	-7	-1.2,15	47
43	Mar/3	12	156.27	153.42	154.75(-0.13)	154.6(-0.15)	153.19(-0.29)	152.94	-0.6	-8	34(-0.3)	-50	[-4]	[-14]	[-10]	-60	-61	DT	-0.1	OpenShort	(-3)	-9	-20	3	-20	-1,15	47
44	Mar/3	11	156.27	153.42	154.96(-0.11)	154.82(0.06)	153.63(-0.26)	153.92	-0.5	-8	34(-0.1)	-50	[-3]	[-10]	[3]	-54	-24	DP	0.2	OpenShort	(-3)	-8	29	-11	-20	-0.6,11	47
45	Mar/3	10	156.27	153.42	155.13(-0.13)	154.72(0.01)	154.02(-0.38)	152.5	-0.7	-8	34(1.7)	-50	[-4]	[-14]	[-11]	-76	-134	DT	-0.8	OpenShort	(-5)	-11	3	-25	-20	-1.5,12	47

46	Mar/3	9	156.27	153.42	155.33(-0.06)	154.71(-0.04)	154.61(-0.49)	152.33	-0.8	-8	33(2.3)	-50	[-2]	[-18]	[-26]	-69	-249	DT	-1.3	OpenShort?	(-4)	-15	-39	-29	-20	-1.8,26	47
47	Mar/2	15	157.37	154.5	155.42(-0.01)	154.77(-0.03)	155.38(-0.41)	154.27	-0.6	-7	30(0.5)	-45	[-0]	[-14]	[-9]	-22	-161	DT	-0.7	OpenShort?	(0)	-12	-17	-14	-13	-0.7,46	48
48	Mar/2	14	157.37	154.5	155.43(0.06)	154.82(0.01)	155.38(-0)	155.15	-0.4	-7	30(-0.1)	-30	[2]	[-1]	[-4]	-2	-79	DR	-0.5	OpenShort	(1)	-0	-14	-1	12	-0.2,53	48
49	Mar/2	13	157.37	154.5	155.34(0.04)	154.8(0.12)	156.02(0.39)	155.87	-0.3	-7	30(-0.2)	-5	[1]	[12]	[6]	17	85	RG	-0.1	Wait	(3)	12	9	6	20	0.3,59	48
50	Mar/2	12	157.37	154.5	155.27(0.03)	154.62(-0.18)	155.42(0.39)	155.43	-0.4	-7	30(-0.1)	-20	[1]	[8]	[2]	21	75	RG	0	Wait	(1)	12	-14	7	20	0.1,68	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI