|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $157.4900 One month high (close): $171.2100
GLD Daily Change: -0.09% Daily StdDev 1.04% GLD EMA_5_Trend: 0.31% 10Minute StdDev: $0.3484
Latest Price : $161.52(-0.09%) | Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($1.6) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 164.23 | 160.59 | 160.21(0.12) | 161.17(0.03) | 161.43(0.09) | 161.59 | -0.6 | | -21 | 37(0) | 5 | [12] | [10] | [-0] | 71 | -7 | RG | 0.1 | Wait? | | (14) | 9 | -3 | -1 | 11 | 0.9,98 | 36 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -5.39%(40%)
Daily Trend: %
Up Forces:
Down Forces: 160.59(daily_ema_10 -0.62%)
Support Levels: 161.17(weak_hourly_sma_10 -0.26%) 160.21(weak_hourly_sma_20 -0.85%)
Resistance Levels: 164.23(daily_ema_20 1.63%)
|
| | | 2 | Mar/10 | 15 | 164.77 | 160.95 | 160.02(0.1) | 161.12(0.05) | 161.29(0.09) | 161.64 | -0.7 | | -22 | 37(3.4) | 0 | [10] | [10] | [3] | 75 | 23 | RG | 0.2 | Wait? | | (12) | 9 | 6 | 1 | 11 | 1,100 | 39 | | 3 | Mar/10 | 14 | 164.77 | 160.95 | 159.86(0.07) | 161.04(0.05) | 161.14(0.06) | 161.55 | -0.7 | | -22 | 34(0.9) | -10 | [7] | [6] | [7] | 78 | 55 | RG | 0.3 | Wait | | (11) | 6 | 16 | 3 | 12 | 1.1,100 | 39 | | 4 | Mar/10 | 13 | 164.77 | 160.95 | 159.74(0.06) | 160.96(0.03) | 161.04(0.05) | 161.27 | -0.8 | | -22 | 33(1) | -25 | [6] | [4] | [4] | 73 | 52 | RG | 0.2 | Wait | | (7) | 5 | 11 | 0 | 4 | 1,98 | 39 | | 5 | Mar/10 | 12 | 164.77 | 160.95 | 159.64(0.05) | 160.91(0.01) | 160.96(0.03) | 161.1 | -0.8 | | -22 | 32(0.8) | -30 | [5] | [1] | [5] | 72 | 47 | RG | 0.1 | Wait | | (6) | 3 | 13 | -2 | 7 | 1,97 | 39 | | | | |
| 6 | Mar/10 | 11 | 164.77 | 160.95 | 159.56(0.05) | 160.89(0.19) | 160.92(-0.02) | 160.87 | -0.9 | | -22 | 31(0.6) | -40 | [5] | [5] | [-4] | 70 | 25 | CR | -0 | HoldShort | | (4) | -2 | -2 | -2 | -20 | 0.9,97 | 39 | | 7 | Mar/10 | 10 | 164.77 | 160.95 | 159.48(0.06) | 160.58(0.2) | 160.92(0) | 160.91 | -0.9 | | -22 | 31(0.9) | -35 | [6] | [7] | [-6] | 72 | 30 | CR | -0 | HoldShort | | (5) | 0 | -8 | -4 | -20 | 1,97 | 39 | | 8 | Mar/10 | 9 | 164.77 | 160.95 | 159.39(0.06) | 160.26(0.22) | 160.94(0.03) | 161.04 | -0.8 | | -22 | 30(1.1) | -20 | [6] | [11] | [2] | 77 | 47 | RG | 0.1 | Wait? | | (7) | 3 | 11 | -3 | -9 | 1.2,97 | 39 | | 9 | Mar/9 | 15 | 165.27 | 161.6 | 159.3(0.06) | 159.91(0.21) | 160.88(0.01) | 160.86 | -0.9 | | -22 | 29(2.1) | -30 | [6] | [8] | [-2] | 77 | 42 | CR | -0 | OpenShort? | | (5) | 1 | -2 | -4 | -3 | 1.2,97 | 37 | | 10 | Mar/9 | 14 | 165.27 | 161.6 | 159.21(0.06) | 159.57(0.21) | 160.86(-0.01) | 160.9 | -0.9 | | -22 | 27(1.3) | -30 | [6] | [6] | [-2] | 83 | 47 | CR | 0 | OpenShort | | (6) | -1 | -9 | -2 | 11 | 1.4,98 | 37 | | | | |
| 11 | Mar/9 | 13 | 165.27 | 161.6 | 159.11(0.06) | 159.24(0.2) | 160.87(0.41) | 161.05 | -0.9 | | -22 | 25(1.8) | 15 | [6] | [46] | [8] | 87 | 163 | UT | 0.2 | OpenLong | | (7) | 39 | 12 | 8 | 20 | 1.6,97 | 37 | | 12 | Mar/9 | 12 | 165.27 | 161.6 | 159.01(0.05) | 158.92(0.15) | 160.21(0.4) | 160.86 | -0.9 | | -22 | 23(0.9) | 10 | [5] | [43] | [9] | 88 | 170 | RG | 0.6 | Wait | | (6) | 39 | 7 | 16 | 20 | 1.7,95 | 37 | | 13 | Mar/9 | 11 | 165.27 | 161.6 | 158.93(0.02) | 158.68(0.1) | 159.58(0.4) | 160.75 | -1 | | -22 | 23(-0.4) | -5 | [2] | [39] | [14] | 89 | 190 | RG | 1.1 | SmallShort | | (5) | 39 | 0 | 52 | 20 | 1.7,96 | 37 | | 14 | Mar/9 | 10 | 165.27 | 161.6 | 158.9(-0.01) | 158.52(0.1) | 158.95(0.42) | 160.75 | -1 | | -22 | 23(-0.2) | -20 | [-1] | [41] | [9] | 62 | 235 | UR | 1.7 | SmallShort | | (2) | 40 | -13 | 45 | 20 | 1.7,69 | 37 | | 15 | Mar/9 | 9 | 165.27 | 161.6 | 158.9(-0) | 158.37(0.1) | 158.29(0.44) | 160.96 | -0.9 | | -22 | 23(0.4) | -15 | [0] | [43] | [81] | 40 | 240 | UR | 2.5 | SmallShort? | | (0) | 42 | 197 | 42 | 20 | 1.9,42 | 37 | | | | |
| 16 | Mar/8 | 15 | 165.8 | 162.37 | 158.91(-0.09) | 158.22(-0.1) | 157.6(-0.02) | 157.73 | -1.7 | | -25 | 23(-0.3) | -50 | [-9] | [-15] | [2] | -67 | 15 | DP | 0.1 | OpenShort? | | (-10) | -2 | 1 | 9 | 0 | -1.1,11 | 23 | | 17 | Mar/8 | 14 | 165.8 | 162.37 | 159.06(-0.09) | 158.38(-0.09) | 157.64(-0.09) | 157.72 | -1.7 | | -25 | 23(0) | -50 | [-9] | [-22] | [3] | -74 | -11 | DP | 0.1 | OpenShort | | (-10) | -9 | 9 | 9 | -12 | -1.2,6 | 23 | | 18 | Mar/8 | 13 | 165.8 | 162.37 | 159.21(-0.1) | 158.52(-0.1) | 157.78(-0.2) | 157.58 | -1.7 | | -25 | 23(0.1) | -50 | [-10] | [-33] | [2] | -86 | -49 | DP | -0.2 | OpenShort | | (-11) | -20 | 8 | 3 | -18 | -1.5,2 | 23 | | 19 | Mar/8 | 12 | 165.8 | 162.37 | 159.37(-0.11) | 158.68(-0.1) | 158.1(-0.22) | 157.46 | -1.8 | | -25 | 23(1.1) | -50 | [-11] | [-36] | [-5] | -95 | -64 | DT | -0.6 | OpenShort | | (-11) | -22 | -4 | -4 | -20 | -1.8,0 | 23 | | 20 | Mar/8 | 11 | 165.8 | 162.37 | 159.55(-0.11) | 158.84(-0.1) | 158.45(-0.24) | 157.52 | -1.8 | | -25 | 22(1.2) | -50 | [-11] | [-37] | [-13] | -100 | -79 | DT | -0.9 | HoldShort | | (-12) | -24 | -24 | -13 | -20 | -2,0 | 23 | | | | |
| 21 | Mar/8 | 10 | 165.8 | 162.37 | 159.72(-0.11) | 158.99(-0.07) | 158.84(-0.18) | 157.91 | -1.7 | | -25 | 21(1.9) | -50 | [-11] | [-30] | [-16] | -95 | -43 | DT | -1 | OpenShort | | (-10) | -18 | -32 | -13 | -20 | -1.9,3 | 23 | | 22 | Mar/8 | 9 | 165.8 | 162.37 | 159.89(-0.06) | 159.1(-0.05) | 159.13(-0.08) | 158.44 | -1.6 | | -25 | 19(1.2) | -50 | [-6] | [-18] | [-18] | -83 | -48 | DT | -0.8 | OpenShort? | | (-9) | -8 | -44 | -10 | -15 | -1.6,7 | 23 | | 23 | Mar/5 | 15 | 166.45 | 163.56 | 159.98(-0.04) | 159.18(-0.06) | 159.25(-0.01) | 159.18 | -1.7 | | -18 | 18(-4.8) | -50 | [-4] | [-9] | [0] | -60 | -12 | DT | -0.1 | OpenShort? | | (-3) | -1 | -1 | -1 | 11 | -1,15 | 21 | | 24 | Mar/5 | 14 | 166.45 | 163.56 | 160.04(-0.11) | 159.28(-0.11) | 159.27(0.03) | 159.2 | -1.7 | | -18 | 22(-2.5) | -50 | [-11] | [-9] | [-2] | -55 | 69 | DT | -0.1 | OpenShort | | (-4) | 3 | -15 | 7 | 20 | -0.9,18 | 21 | | 25 | Mar/5 | 13 | 166.45 | 163.56 | 160.21(-0.1) | 159.46(-0.09) | 159.22(0.05) | 159.45 | -1.6 | | -18 | 25(-2.2) | -50 | [-10] | [-6] | [4] | -52 | 63 | DP | 0.2 | OpenShort | | (-11) | 5 | 4 | 8 | 19 | -0.7,16 | 21 | | | | |
| 26 | Mar/5 | 12 | 166.45 | 163.56 | 160.37(-0.11) | 159.6(-0.08) | 159.15(0.05) | 159.38 | -1.6 | | -18 | 27(-1.2) | -50 | [-11] | [-6] | [9] | -58 | 64 | DP | 0.2 | OpenShort | | (-11) | 5 | 20 | 10 | 5 | -0.8,12 | 21 | | 27 | Mar/5 | 11 | 166.45 | 163.56 | 160.54(-0.11) | 159.73(-0.11) | 159.07(-0.02) | 159.04 | -1.7 | | -18 | 28(0.4) | -50 | [-11] | [-14] | [-4] | -75 | 16 | DT | -0 | HoldShort | | (-12) | -2 | -13 | 6 | -7 | -1.2,5 | 21 | | 28 | Mar/5 | 10 | 166.45 | 163.56 | 160.72(-0.09) | 159.9(-0.1) | 159.11(-0.11) | 159.26 | -1.7 | | -18 | 28(0.9) | -50 | [-9] | [-22] | [7] | -75 | -28 | DP | 0.1 | OpenShort | | (-11) | -11 | 17 | 9 | -9 | -1.2,5 | 21 | | 29 | Mar/5 | 9 | 166.45 | 163.56 | 160.86(-0.08) | 160.05(-0.13) | 159.29(-0.25) | 158.98 | -1.7 | | -18 | 27(1.7) | -50 | [-8] | [-37] | [-3] | -89 | -102 | DT | -0.3 | OpenShort? | | (-10) | -24 | -6 | 3 | -16 | -1.6,1 | 21 | | 30 | Mar/4 | 15 | 166.93 | 164.37 | 160.99(-0.08) | 160.26(-0.12) | 159.7(-0.22) | 159.08 | -2 | | -19 | 25(0) | -50 | [-8] | [-34] | [-2] | -92 | -94 | DT | -0.6 | HoldShort? | | (-8) | -21 | 4 | -7 | -20 | -1.7,1 | 21 | | | | |
| 31 | Mar/4 | 14 | 166.93 | 164.37 | 161.12(-0.07) | 160.45(-0.14) | 160.06(-0.21) | 159.01 | -2 | | -19 | 25(2.9) | -50 | [-7] | [-33] | [-11] | -103 | -112 | DT | -1 | HoldShort | | (-9) | -20 | -13 | -21 | -20 | -2.1,0 | 21 | | 32 | Mar/4 | 13 | 166.93 | 164.37 | 161.24(-0.07) | 160.68(-0.06) | 160.4(-0.19) | 159.23 | -1.9 | | -19 | 22(3.1) | -50 | [-7] | [-27] | [-25] | -98 | -98 | DT | -1.3 | OpenShort | | (-7) | -18 | -57 | -17 | -20 | -2.3,10 | 21 | | 33 | Mar/4 | 12 | 166.93 | 164.37 | 161.35(-0.04) | 160.78(-0.02) | 160.7(-0.07) | 160.18 | -1.7 | | -19 | 19(0.8) | -50 | [-4] | [-13] | [-18] | -70 | -48 | DT | -0.7 | OpenShort | | (-4) | -7 | -48 | -3 | -20 | -1.5,18 | 21 | | 34 | Mar/4 | 11 | 166.93 | 164.37 | 161.42(-0.03) | 160.81(-0.1) | 160.81(-0.01) | 160.99 | -1.5 | | -19 | 18(-1.2) | -50 | [-3] | [-11] | [5] | -41 | -2 | DP | 0.2 | OpenShort | | (-2) | -1 | 6 | 5 | 20 | -0.6,24 | 21 | | 35 | Mar/4 | 10 | 166.93 | 164.37 | 161.47(-0.06) | 160.97(-0.11) | 160.82(-0.02) | 160.89 | -1.5 | | -19 | 20(-0.8) | -50 | [-6] | [-13] | [6] | -48 | 15 | DP | 0.1 | OpenShort | | (-4) | -2 | 12 | 3 | 16 | -0.7,20 | 21 | | | | |
| 36 | Mar/4 | 9 | 166.93 | 164.37 | 161.57(-0.07) | 161.15(-0.12) | 160.85(-0.07) | 160.7 | -1.6 | | -19 | 20(-0.3) | -50 | [-7] | [-19] | [-1] | -60 | 2 | DT | -0.2 | OpenShort? | | (-7) | -7 | -2 | -5 | 8 | -1.1,18 | 21 | | 37 | Mar/3 | 15 | 167.6 | 165.15 | 161.68(-0.06) | 161.35(-0.11) | 160.96(0.06) | 160.74 | -1.9 | | -18 | 21(-1.1) | -50 | [-6] | [-5] | [-0] | -55 | 16 | DT | -0.3 | OpenShort? | | (-7) | 6 | -1 | 1 | -1 | -1.1,23 | 20 | | 38 | Mar/3 | 14 | 167.6 | 165.15 | 161.78(-0.04) | 161.53(-0.08) | 160.86(0.03) | 160.75 | -1.9 | | -18 | 22(0.9) | -50 | [-4] | [-6] | [-7] | -56 | -12 | DT | -0.1 | OpenShort | | (-7) | 3 | -17 | 2 | -19 | -1.3,27 | 20 | | 39 | Mar/3 | 13 | 167.6 | 165.15 | 161.85(-0.03) | 161.67(-0.03) | 160.81(-0.19) | 161.04 | -1.8 | | -18 | 21(0.6) | -50 | [-3] | [-24] | [1] | -45 | -68 | DP | 0.3 | OpenShort | | (-3) | -18 | 2 | 13 | -17 | -1.1,33 | 20 | | 40 | Mar/3 | 12 | 167.6 | 165.15 | 161.9(-0.03) | 161.72(-0.04) | 161.12(-0.2) | 161.01 | -1.8 | | -18 | 20(0.6) | -50 | [-3] | [-26] | [-6] | -57 | -71 | DT | -0.1 | OpenShort | | (-4) | -19 | -14 | 1 | -20 | -1.2,23 | 20 | | | | |
| 41 | Mar/3 | 11 | 167.6 | 165.15 | 161.95(-0.01) | 161.78(-0.01) | 161.44(-0.19) | 161.25 | -1.7 | | -18 | 20(0.3) | -45 | [-1] | [-23] | [11] | -62 | -77 | DP | -0.3 | OpenShort | | (-2) | -18 | 59 | -39 | -20 | -1,13 | 20 | | 42 | Mar/3 | 10 | 167.6 | 165.15 | 161.97(-0.04) | 161.8(-0.07) | 161.74(-0.29) | 160.27 | -2 | | -18 | 19(2.8) | -50 | [-4] | [-36] | [-15] | -83 | -133 | DT | -2.1 | OpenShort | | (-4) | -28 | -12 | -43 | -20 | -2.4,27 | 20 | | 43 | Mar/3 | 9 | 167.6 | 165.15 | 162.03(-0.06) | 161.92(-0.07) | 162.21(-0.19) | 160.47 | -1.9 | | -18 | 17(-1.9) | -50 | [-6] | [-27] | [-50] | -59 | -88 | DT | -2.9 | OpenShort? | | (-4) | -18 | -125 | -30 | -20 | -2.6,56 | 20 | | 44 | Mar/2 | 15 | 168.19 | 165.77 | 162.13(-0.05) | 162.03(0.03) | 162.52(0.12) | 162.58 | -1.7 | | -18 | 19(-13.1) | -50 | [-5] | [8] | [3] | 54 | 111 | UR | 0.1 | SmallShort? | | (1) | 12 | -4 | 19 | 13 | 0.7,86 | 25 | | 45 | Mar/2 | 14 | 168.19 | 165.77 | 162.22(-0.1) | 161.98(-0.01) | 162.33(0.13) | 162.65 | -1.6 | | -18 | 32(-9.2) | -50 | [-10] | [6] | [5] | 47 | 164 | UR | 0.3 | SmallShort | | (-5) | 13 | -6 | 29 | 20 | 0.4,87 | 25 | | | | |
| 46 | Mar/2 | 13 | 168.19 | 165.77 | 162.39(-0.12) | 162(-0.01) | 162.12(0.16) | 162.74 | -1.6 | | -18 | 41(-5.8) | -50 | [-12] | [8] | [11] | 31 | 182 | UR | 0.4 | SmallShort | | (-11) | 16 | 9 | 31 | 20 | 0.3,73 | 25 | | 47 | Mar/2 | 12 | 168.19 | 165.77 | 162.58(-0.11) | 162.01(-0.01) | 161.86(0.14) | 162.6 | -1.7 | | -18 | 47(-5.5) | -50 | [-11] | [7] | [16] | -4 | 147 | UR | 0.5 | SmallShort | | (-13) | 14 | 33 | 20 | 20 | 0,46 | 25 | | 48 | Mar/2 | 11 | 168.19 | 165.77 | 162.76(-0.13) | 162.01(-0) | 161.63(0.05) | 162.05 | -1.8 | | -18 | 52(-4.8) | -50 | [-13] | [-2] | [7] | -39 | 103 | DP | 0.2 | OpenShort | | (-13) | 5 | 26 | -13 | 3 | -0.4,21 | 25 | | 49 | Mar/2 | 10 | 168.19 | 165.77 | 162.98(-0.15) | 162.04(-0.03) | 161.54(-0.06) | 161.61 | -1.9 | | -18 | 57(-2.2) | -50 | [-15] | [-15] | [-5] | -61 | 57 | DT | 0 | OpenShort | | (-15) | -6 | -1 | -20 | -14 | -0.7,7 | 25 | | 50 | Mar/2 | 9 | 168.19 | 165.77 | 163.23(-0.14) | 162.09(-0.02) | 161.63(-0.15) | 161.62 | -1.9 | | -18 | 59(-3.7) | -50 | [-14] | [-23] | [-1] | -65 | 4 | DT | -0 | OpenShort? | | (-16) | -15 | 12 | -22 | -12 | -0.8,5 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|