Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GEVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)


One month low (close): $7.0050      One month high (close): $14.6200

GEVO Daily Change: 11.86%   Daily StdDev 14.1%   GEVO EMA_5_Trend: 6.73%   10Minute StdDev: $0

Latest Price :  $9.62(11.86%)

Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)  

GEVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  6.73%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 1.68%(60%)   Avg negative next hour return: -1.04%(40%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1112   10.21  8.53  8.49(1.13 8.73(0.07 8.95(1.459.21-0.5    -1226(0.3)30[8][12][33]7629UT0.5HoldLong    (8)10111201.3,9340

Daily Trend: %
Up Forces:
Down Forces: 8.53(daily_ema_10 -7.38%)  
Support Levels: 8.73(weak_hourly_sma_10 -5.21%)   8.49(weak_hourly_sma_20 -7.82%)  
Resistance Levels: 10.21(daily_ema_20 10.86%)  
 
2Mar/1111   10.21  8.53  8.4(0.95 8.72(0.31 8.82(1.969.19-0.5    -1225(0.9)20[7][16][28]68453UT0.7OpenLong    (8)142012201.4,8340
3Mar/1110   10.21  8.53  8.32(0.65 8.69(0.22 8.65(1.218.92-0.6    -1224(0.6)0[5][10][18]52339RG0.5Wait    (5)9117201.1,7440
4Mar/119   10.21  8.53  8.27(0.59 8.67(0.11 8.55(0.488.77-0.7    -1224(-0.5)-15[4][4][11]4382RG0.4Wait?    (4)387200.9,7040
5Mar/1015   10.43  8.55  8.22(0.71 8.66(0.3 8.51(0.018.66-0.7    -1424(-0.1)-50[5][0][-7]32-221DR0.3OpenShort?    (3)07-0-200.8,6242
 
6Mar/1014   10.43  8.55  8.16(0.94 8.63(0.48 8.51(-1.358.57-0.8    -1424(-2.5)-30[7][-8][-7]30-884DR0.1OpenShort    (5)-1019-8-200.7,6242
7Mar/1013   10.43  8.55  8.08(0.93 8.59(0.36 8.63(-1.218.33-0.9    -1427(-2.2)-50[7][-8][-27]22-1028DR-0.5OpenShort    (6)-9-5-15-200.4,6242
8Mar/1012   10.43  8.55  8.01(1.13 8.56(0.62 8.74(-0.638.4-0.9    -1429(-2.3)-50[8][-2][-28]33-894DR-0.5OpenShort    (7)-5-15-21-200.6,6842
9Mar/1011   10.43  8.55  7.92(1.31 8.51(1.61 8.8(-0.148.59-0.8    -1431(-3)-45[9][5][-22]54-610CR-0.3HoldShort    (8)-1-6-13-200.9,8142
10Mar/1010   10.43  8.55  7.82(1.72 8.38(1.64 8.81(0.578.67-0.7    -1434(-0.4)-30[12][11][-17]66-613CR-0.2HoldShort    (10)4-35-9-201,9142
 
11Mar/109   10.43  8.55  7.69(1.77 8.25(2.28 8.76(2.449.16-0.5    -1435(2.5)25[13][27][29]95648UT0.5OpenLong?    (14)1722-2201.8,10042
12Mar/915   10.67  8.81  7.56(1.38 8.07(1.52 8.55(1.988.87-0.7    -1332(2.7)25[10][21][31]93771UT0.4OpenLong?    (11)1413-1201.7,10037
13Mar/914   10.67  8.81  7.46(1.19 7.95(1.12 8.38(1.958.7-0.8    -1330(2.1)30[9][19][36]93899UT0.4OpenLong    (9)1420201.7,10037
14Mar/913   10.67  8.81  7.37(1.15 7.86(0.99 8.22(3.558.67-0.8    -1328(2.6)15[8][30][45]1001471UT0.7HoldLong    (8)25216202,10037
15Mar/912   10.67  8.81  7.29(1.12 7.78(1.17 7.94(2.718.4-0.9    -1325(2.3)30[8][24][36]951033UT0.8OpenLong    (6)19249201.8,10037
 
16Mar/911   10.67  8.81  7.21(0.63 7.69(1.46 7.73(1.978.11-1.1    -1323(1.5)0[5][19][12]931098RG0.7Wait    (6)14622201.7,10037
17Mar/910   10.67  8.81  7.17(0.52 7.58(1.73 7.58(0.878.04-1.1    -1321(1.6)-20[4][12][9]82876RG0.9SmallShort    (4)61315201.7,8937
18Mar/99   10.67  8.81  7.13(0.36 7.45(1.58 7.51(0.087.88-1.2    -1320(0.3)0[3][6][27]69669RG0.8SmallShort?    (3)1568201.6,7937
19Mar/815   10.88  8.99  7.1(-0.41 7.33(0.97 7.5(-1.687.26-1.5    -1419(-2.5)-50[-3][-12][-26]27214DT-0.5OpenShort?    (-1)-12-9-12-200.3,6924
20Mar/814   10.88  8.99  7.13(-0.61 7.26(1.82 7.63(-0.267.36-1.5    -1422(-2.2)-50[-4][1][-22]37913RG-0.5Wait    (-2)-2-1-9-200.4,7724
 
21Mar/813   10.88  8.99  7.17(-0.71 7.13(1.18 7.65(0.957.37-1.5    -1424(-3.3)-50[-5][7][-6]441314RG-0.5Wait    (-4)7-280200.3,8624
22Mar/812   10.88  8.99  7.22(-0.71 7.05(1.23 7.58(2.617.7-1.3    -1427(-3.1)-40[-5][19][25]642151UR0.2SmallShort    (-4)19-1118200.7,9624
23Mar/811   10.88  8.99  7.27(-0.71 6.96(1.12 7.39(3.167.83-1.3    -1430(-3.3)-40[-5][23][51]632412UR0.6SmallShort    (-4)23-430200.8,9324
24Mar/810   10.88  8.99  7.32(-0.81 6.88(1.34 7.16(3.917.88-1.3    -1434(-2.7)-40[-6][29][73]432717UR0.9SmallShort    (-5)283530200.7,7524
25Mar/89   10.88  8.99  7.38(-1.02 6.79(0.92 6.89(4.227.48-1.4    -1436(-3)-35[-7][29][62]112406UR0.7SmallShort?    (-8)304523200.1,5824
 
26Mar/515   11.11  9.38  7.46(-1.36 6.73(-0.31 6.61(1.437-1.8    -1439(-5.7)-35[-10][4][37]-271265UR0.4SmallShort?    (-9)10241620-0.5,3620
27Mar/514   11.11  9.38  7.56(-1.71 6.75(-0.95 6.52(-0.336.75-1.9    -1445(-1.9)-50[-12][-12][24]-46710DP0.2OpenShort    (-11)-241620-0.8,2420
28Mar/513   11.11  9.38  7.69(-1.72 6.81(-0.94 6.54(-0.936.71-2    -1447(-1.9)-50[-12][-16][15]-58357DP0.2OpenShort    (-11)-719920-0.9,1520
29Mar/512   11.11  9.38  7.82(-2.02 6.87(-1.85 6.6(-1.316.52-2    -1449(-1)-50[-15][-23][15]-74196DP-0.1OpenShort    (-13)-9482-16-1.2,620
30Mar/511   11.11  9.38  7.98(-2.28 7(-3.01 6.69(-2.266.08-2.2    -1450(1.3)-50[-16][-34][-37]-93-494DT-0.5OpenShort    (-16)-16-45-4-20-1.7,020
 
31Mar/510   11.11  9.38  8.17(-1.97 7.22(-2.38 6.84(-2.086.53-2    -1449(0.3)-50[-14][-30][-28]-86-412DT-0.3HoldShort    (-14)-15-331-20-1.5,220
32Mar/59   11.11  9.38  8.33(-1.9 7.4(-2.35 6.99(-1.396.88-1.9    -1448(0.3)-50[-14][-25][2]-80-37DP-0.1OpenShort?    (-13)-10-12620-1.3,320
33Mar/415   11.37  9.89  8.49(-1.76 7.58(-2.33 7.09(-0.87.01-2.2    -1248(-4.3)-50[-13][-20][0]-82-21DT-0.1HoldShort?    (-12)-664-20-1.4,324
34Mar/414   11.37  9.89  8.64(-1.74 7.76(-2.63 7.15(-2.226.95-2.2    -1252(2.1)-50[-12][-31][-9]-89-668DT-0.2OpenShort    (-12)-1693-20-1.6,124
35Mar/413   11.37  9.89  8.79(-1.81 7.97(-2.62 7.31(-3.696.86-2.2    -1250(3.6)-50[-13][-41][-49]-97-1241DT-0.4OpenShort    (-12)-26-344-20-1.9,124
 
36Mar/412   11.37  9.89  8.95(-1.58 8.18(-2.32 7.59(-2.787.23-2    -1247(2.7)-50[-11][-33][-33]-94-946DT-0.4OpenShort    (-11)-20-145-20-1.8,124
37Mar/411   11.37  9.89  9.09(-1.56 8.37(-2.32 7.81(-3.27.39-2    -1244(3.1)-50[-11][-36][-24]-97-1048DT-0.5OpenShort    (-10)-2381-20-1.9,124
38Mar/410   11.37  9.89  9.23(-1.62 8.57(-2.33 8.07(-3.647.3-2    -1241(5.4)-50[-12][-40][-65]-108-1314DT-0.9HoldShort    (-11)-26-400-20-2.3,024
39Mar/49   11.37  9.89  9.38(-1.29 8.77(-2.15 8.37(-2.997.77-1.8    -1235(4.6)-50[-9][-34][-43]-108-1127DT-0.8HoldShort?    (-9)-21-38-3-20-2.3,024
40Mar/315   11.66  10.28  9.5(-0.95 8.96(-1.7 8.63(-1.78.25-1.9    -1031(-0.8)-50[-7][-22][-18]-100-742DT-0.6CloseShort?    (-7)-12-61-20-2,026
 
41Mar/314   11.66  10.28  9.59(-0.73 9.11(-1.74 8.78(-1.818.32-1.9    -1032(4.5)-50[-5][-23][-31]-108-1016DT-0.8HoldShort    (-6)-13-29-4-20-2.3,026
42Mar/313   11.66  10.28  9.66(-0.51 9.27(-1.43 8.94(-1.428.7-1.7    -1027(3)-50[-4][-19][-15]-99-823DT-0.5OpenShort    (-3)-10-103-20-2,126
43Mar/312   11.66  10.28  9.71(-0.47 9.4(-1.29 9.07(-1.148.84-1.6    -1024(2.5)-50[-3][-16][-16]-102-687DT-0.5HoldShort    (-3)-8-154-20-2.1,126
44Mar/311   11.66  10.28  9.76(-0.44 9.52(-1 9.17(-1.379.04-1.5    -1022(2.1)-50[-3][-17][-13]-97-634DT-0.3OpenShort    (-2)-1023-20-1.9,126
45Mar/310   11.66  10.28  9.8(-0.5 9.62(-1.02 9.3(-1.599.01-1.5    -1019(2.8)-50[-4][-18][-22]-108-704DT-0.9HoldShort    (-4)-12-9-0-20-2.3,026
 
46Mar/39   11.66  10.28  9.85(-0.25 9.72(-0.95 9.45(-1.579.13-1.4    -1017(2.5)-50[-2][-18][-25]-113-897DT-1.1HoldShort?    (-3)-11-14-15-20-2.5,026
47Mar/215   11.82  10.71  9.87(-0.42 9.81(-0.9 9.6(-1.449.33-1.6    -814(0.2)-50[-3][-16][-17]-105-490DT-1.1CloseShort?    (-1)-10-2-22-20-2.2,035
48Mar/214   11.82  10.71  9.91(-0.39 9.9(-0.89 9.74(-1.339.36-1.6    -814(0.7)-50[-3][-16][-26]-107-490DT-1.7CloseShort    (-3)-10-20-36-20-2.5,635
49Mar/213   11.82  10.71  9.95(-0.38 9.99(-0.52 9.87(-0.669.65-1.4    -813(0.3)-50[-3][-9][-20]-67-56DT-1.1OpenShort    (-1)-5-8-22-20-1.4,1835
50Mar/212   11.82  10.71  9.99(-0.23 10.04(-0.28 9.94(-0.489.77-1.3    -813(-0.4)-50[-2][-7][-12]-40-99DT-0.8OpenShort    (-3)-4-8-13-20-1.1,3835
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA