GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $7.0050 One month high (close): $14.6200

GEVO Daily Change: 11.86% Daily StdDev 14.1% GEVO EMA_5_Trend: 6.73% 10Minute StdDev: $0

Latest Price : $9.62(11.86%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.73% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -1.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	11	10.21	8.53	8.4(0.95)	8.72(0.31)	8.82(1.96)	9.19	-0.5	-12	25(0.9)	20	[7]	[16]	[28]	68	453	UT	0.7	OpenLong	(8)	14	20	12	20	1.4,83	40
Daily Trend: % Up Forces: Down Forces: 8.53(daily_ema_10 -7.18%) Support Levels: 8.72(weak_hourly_sma_10 -5.11%) 8.4(weak_hourly_sma_20 -8.6%) Resistance Levels: 10.21(daily_ema_20 11.1%)

2	Mar/11	10	10.21	8.53	8.32(0.65)	8.69(0.22)	8.65(1.21)	8.92	-0.6	-12	24(0.6)	0	[5]	[10]	[18]	52	339	RG	0.5	Wait	(5)	9	11	7	20	1.1,74	40
3	Mar/11	9	10.21	8.53	8.27(0.59)	8.67(0.11)	8.55(0.48)	8.77	-0.7	-12	24(-0.5)	-15	[4]	[4]	[11]	43	82	RG	0.4	Wait?	(4)	3	8	7	20	0.9,70	40
4	Mar/10	15	10.43	8.55	8.22(0.71)	8.66(0.3)	8.51(0.01)	8.66	-0.7	-14	24(-0.1)	-50	[5]	[0]	[-7]	32	-221	DR	0.3	OpenShort?	(3)	0	7	-0	-20	0.8,62	42
5	Mar/10	14	10.43	8.55	8.16(0.94)	8.63(0.48)	8.51(-1.35)	8.57	-0.8	-14	24(-2.5)	-30	[7]	[-8]	[-7]	30	-884	DR	0.1	OpenShort	(5)	-10	19	-8	-20	0.7,62	42

6	Mar/10	13	10.43	8.55	8.08(0.93)	8.59(0.36)	8.63(-1.21)	8.33	-0.9	-14	27(-2.2)	-50	[7]	[-8]	[-27]	22	-1028	DR	-0.5	OpenShort	(6)	-9	-5	-15	-20	0.4,62	42
7	Mar/10	12	10.43	8.55	8.01(1.13)	8.56(0.62)	8.74(-0.63)	8.4	-0.9	-14	29(-2.3)	-50	[8]	[-2]	[-28]	33	-894	DR	-0.5	OpenShort	(7)	-5	-15	-21	-20	0.6,68	42
8	Mar/10	11	10.43	8.55	7.92(1.31)	8.51(1.61)	8.8(-0.14)	8.59	-0.8	-14	31(-3)	-45	[9]	[5]	[-22]	54	-610	CR	-0.3	HoldShort	(8)	-1	-6	-13	-20	0.9,81	42
9	Mar/10	10	10.43	8.55	7.82(1.72)	8.38(1.64)	8.81(0.57)	8.67	-0.7	-14	34(-0.4)	-30	[12]	[11]	[-17]	66	-613	CR	-0.2	HoldShort	(10)	4	-35	-9	-20	1,91	42
10	Mar/10	9	10.43	8.55	7.69(1.77)	8.25(2.28)	8.76(2.44)	9.16	-0.5	-14	35(2.5)	25	[13]	[27]	[29]	95	648	UT	0.5	OpenLong?	(14)	17	22	-2	20	1.8,100	42

11	Mar/9	15	10.67	8.81	7.56(1.38)	8.07(1.52)	8.55(1.98)	8.87	-0.7	-13	32(2.7)	25	[10]	[21]	[31]	93	771	UT	0.4	OpenLong?	(11)	14	13	-1	20	1.7,100	37
12	Mar/9	14	10.67	8.81	7.46(1.19)	7.95(1.12)	8.38(1.95)	8.7	-0.8	-13	30(2.1)	30	[9]	[19]	[36]	93	899	UT	0.4	OpenLong	(9)	14	2	0	20	1.7,100	37
13	Mar/9	13	10.67	8.81	7.37(1.15)	7.86(0.99)	8.22(3.55)	8.67	-0.8	-13	28(2.6)	15	[8]	[30]	[45]	100	1471	UT	0.7	HoldLong	(8)	25	21	6	20	2,100	37
14	Mar/9	12	10.67	8.81	7.29(1.12)	7.78(1.17)	7.94(2.71)	8.4	-0.9	-13	25(2.3)	30	[8]	[24]	[36]	95	1033	UT	0.8	OpenLong	(6)	19	24	9	20	1.8,100	37
15	Mar/9	11	10.67	8.81	7.21(0.63)	7.69(1.46)	7.73(1.97)	8.11	-1.1	-13	23(1.5)	0	[5]	[19]	[12]	93	1098	RG	0.7	Wait	(6)	14	6	22	20	1.7,100	37

16	Mar/9	10	10.67	8.81	7.17(0.52)	7.58(1.73)	7.58(0.87)	8.04	-1.1	-13	21(1.6)	-20	[4]	[12]	[9]	82	876	RG	0.9	SmallShort	(4)	6	13	15	20	1.7,89	37
17	Mar/9	9	10.67	8.81	7.13(0.36)	7.45(1.58)	7.51(0.08)	7.88	-1.2	-13	20(0.3)	0	[3]	[6]	[27]	69	669	RG	0.8	SmallShort?	(3)	1	56	8	20	1.6,79	37
18	Mar/8	15	10.88	8.99	7.1(-0.41)	7.33(0.97)	7.5(-1.68)	7.26	-1.5	-14	19(-2.5)	-50	[-3]	[-12]	[-26]	27	214	DT	-0.5	OpenShort?	(-1)	-12	-9	-12	-20	0.3,69	24
19	Mar/8	14	10.88	8.99	7.13(-0.61)	7.26(1.82)	7.63(-0.26)	7.36	-1.5	-14	22(-2.2)	-50	[-4]	[1]	[-22]	37	913	RG	-0.5	Wait	(-2)	-2	-1	-9	-20	0.4,77	24
20	Mar/8	13	10.88	8.99	7.17(-0.71)	7.13(1.18)	7.65(0.95)	7.37	-1.5	-14	24(-3.3)	-50	[-5]	[7]	[-6]	44	1314	RG	-0.5	Wait	(-4)	7	-28	0	20	0.3,86	24

21	Mar/8	12	10.88	8.99	7.22(-0.71)	7.05(1.23)	7.58(2.61)	7.7	-1.3	-14	27(-3.1)	-40	[-5]	[19]	[25]	64	2151	UR	0.2	SmallShort	(-4)	19	-11	18	20	0.7,96	24
22	Mar/8	11	10.88	8.99	7.27(-0.71)	6.96(1.12)	7.39(3.16)	7.83	-1.3	-14	30(-3.3)	-40	[-5]	[23]	[51]	63	2412	UR	0.6	SmallShort	(-4)	23	-4	30	20	0.8,93	24
23	Mar/8	10	10.88	8.99	7.32(-0.81)	6.88(1.34)	7.16(3.91)	7.88	-1.3	-14	34(-2.7)	-40	[-6]	[29]	[73]	43	2717	UR	0.9	SmallShort	(-5)	28	35	30	20	0.7,75	24
24	Mar/8	9	10.88	8.99	7.38(-1.02)	6.79(0.92)	6.89(4.22)	7.48	-1.4	-14	36(-3)	-35	[-7]	[29]	[62]	11	2406	UR	0.7	SmallShort?	(-8)	30	45	23	20	0.1,58	24
25	Mar/5	15	11.11	9.38	7.46(-1.36)	6.73(-0.31)	6.61(1.43)	7	-1.8	-14	39(-5.7)	-35	[-10]	[4]	[37]	-27	1265	UR	0.4	SmallShort?	(-9)	10	24	16	20	-0.5,36	20

26	Mar/5	14	11.11	9.38	7.56(-1.71)	6.75(-0.95)	6.52(-0.33)	6.75	-1.9	-14	45(-1.9)	-50	[-12]	[-12]	[24]	-46	710	DP	0.2	OpenShort	(-11)	-2	4	16	20	-0.8,24	20
27	Mar/5	13	11.11	9.38	7.69(-1.72)	6.81(-0.94)	6.54(-0.93)	6.71	-2	-14	47(-1.9)	-50	[-12]	[-16]	[15]	-58	357	DP	0.2	OpenShort	(-11)	-7	19	9	20	-0.9,15	20
28	Mar/5	12	11.11	9.38	7.82(-2.02)	6.87(-1.85)	6.6(-1.31)	6.52	-2	-14	49(-1)	-50	[-15]	[-23]	[15]	-74	196	DP	-0.1	OpenShort	(-13)	-9	48	2	-16	-1.2,6	20
29	Mar/5	11	11.11	9.38	7.98(-2.28)	7(-3.01)	6.69(-2.26)	6.08	-2.2	-14	50(1.3)	-50	[-16]	[-34]	[-37]	-93	-494	DT	-0.5	OpenShort	(-16)	-16	-45	-4	-20	-1.7,0	20
30	Mar/5	10	11.11	9.38	8.17(-1.97)	7.22(-2.38)	6.84(-2.08)	6.53	-2	-14	49(0.3)	-50	[-14]	[-30]	[-28]	-86	-412	DT	-0.3	HoldShort	(-14)	-15	-33	1	-20	-1.5,2	20

31	Mar/5	9	11.11	9.38	8.33(-1.9)	7.4(-2.35)	6.99(-1.39)	6.88	-1.9	-14	48(0.3)	-50	[-14]	[-25]	[2]	-80	-37	DP	-0.1	OpenShort?	(-13)	-10	-12	6	20	-1.3,3	20
32	Mar/4	15	11.37	9.89	8.49(-1.76)	7.58(-2.33)	7.09(-0.8)	7.01	-2.2	-12	48(-4.3)	-50	[-13]	[-20]	[0]	-82	-21	DT	-0.1	HoldShort?	(-12)	-6	6	4	-20	-1.4,3	24
33	Mar/4	14	11.37	9.89	8.64(-1.74)	7.76(-2.63)	7.15(-2.22)	6.95	-2.2	-12	52(2.1)	-50	[-12]	[-31]	[-9]	-89	-668	DT	-0.2	OpenShort	(-12)	-16	9	3	-20	-1.6,1	24
34	Mar/4	13	11.37	9.89	8.79(-1.81)	7.97(-2.62)	7.31(-3.69)	6.86	-2.2	-12	50(3.6)	-50	[-13]	[-41]	[-49]	-97	-1241	DT	-0.4	OpenShort	(-12)	-26	-34	4	-20	-1.9,1	24
35	Mar/4	12	11.37	9.89	8.95(-1.58)	8.18(-2.32)	7.59(-2.78)	7.23	-2	-12	47(2.7)	-50	[-11]	[-33]	[-33]	-94	-946	DT	-0.4	OpenShort	(-11)	-20	-14	5	-20	-1.8,1	24

36	Mar/4	11	11.37	9.89	9.09(-1.56)	8.37(-2.32)	7.81(-3.2)	7.39	-2	-12	44(3.1)	-50	[-11]	[-36]	[-24]	-97	-1048	DT	-0.5	OpenShort	(-10)	-23	8	1	-20	-1.9,1	24
37	Mar/4	10	11.37	9.89	9.23(-1.62)	8.57(-2.33)	8.07(-3.64)	7.3	-2	-12	41(5.4)	-50	[-12]	[-40]	[-65]	-108	-1314	DT	-0.9	HoldShort	(-11)	-26	-40	0	-20	-2.3,0	24
38	Mar/4	9	11.37	9.89	9.38(-1.29)	8.77(-2.15)	8.37(-2.99)	7.77	-1.8	-12	35(4.6)	-50	[-9]	[-34]	[-43]	-108	-1127	DT	-0.8	HoldShort?	(-9)	-21	-38	-3	-20	-2.3,0	24
39	Mar/3	15	11.66	10.28	9.5(-0.95)	8.96(-1.7)	8.63(-1.7)	8.25	-1.9	-10	31(-0.8)	-50	[-7]	[-22]	[-18]	-100	-742	DT	-0.6	CloseShort?	(-7)	-12	-6	1	-20	-2,0	26
40	Mar/3	14	11.66	10.28	9.59(-0.73)	9.11(-1.74)	8.78(-1.81)	8.32	-1.9	-10	32(4.5)	-50	[-5]	[-23]	[-31]	-108	-1016	DT	-0.8	HoldShort	(-6)	-13	-29	-4	-20	-2.3,0	26

41	Mar/3	13	11.66	10.28	9.66(-0.51)	9.27(-1.43)	8.94(-1.42)	8.7	-1.7	-10	27(3)	-50	[-4]	[-19]	[-15]	-99	-823	DT	-0.5	OpenShort	(-3)	-10	-10	3	-20	-2,1	26
42	Mar/3	12	11.66	10.28	9.71(-0.47)	9.4(-1.29)	9.07(-1.14)	8.84	-1.6	-10	24(2.5)	-50	[-3]	[-16]	[-16]	-102	-687	DT	-0.5	HoldShort	(-3)	-8	-15	4	-20	-2.1,1	26
43	Mar/3	11	11.66	10.28	9.76(-0.44)	9.52(-1)	9.17(-1.37)	9.04	-1.5	-10	22(2.1)	-50	[-3]	[-17]	[-13]	-97	-634	DT	-0.3	OpenShort	(-2)	-10	2	3	-20	-1.9,1	26
44	Mar/3	10	11.66	10.28	9.8(-0.5)	9.62(-1.02)	9.3(-1.59)	9.01	-1.5	-10	19(2.8)	-50	[-4]	[-18]	[-22]	-108	-704	DT	-0.9	HoldShort	(-4)	-12	-9	-0	-20	-2.3,0	26
45	Mar/3	9	11.66	10.28	9.85(-0.25)	9.72(-0.95)	9.45(-1.57)	9.13	-1.4	-10	17(2.5)	-50	[-2]	[-18]	[-25]	-113	-897	DT	-1.1	HoldShort?	(-3)	-11	-14	-15	-20	-2.5,0	26

46	Mar/2	15	11.82	10.71	9.87(-0.42)	9.81(-0.9)	9.6(-1.44)	9.33	-1.6	-8	14(0.2)	-50	[-3]	[-16]	[-17]	-105	-490	DT	-1.1	CloseShort?	(-1)	-10	-2	-22	-20	-2.2,0	35
47	Mar/2	14	11.82	10.71	9.91(-0.39)	9.9(-0.89)	9.74(-1.33)	9.36	-1.6	-8	14(0.7)	-50	[-3]	[-16]	[-25]	-107	-490	DT	-1.7	CloseShort	(-3)	-10	-20	-32	-20	-2.5,6	35
48	Mar/2	13	11.82	10.71	9.95(-0.38)	9.99(-0.52)	9.87(-0.66)	9.65	-1.4	-8	13(0.3)	-50	[-3]	[-9]	[-20]	-67	-56	DT	-1.1	OpenShort	(-1)	-5	-8	-22	-20	-1.4,18	35
49	Mar/2	12	11.82	10.71	9.99(-0.23)	10.04(-0.28)	9.94(-0.48)	9.77	-1.3	-8	13(-0.4)	-50	[-2]	[-7]	[-12]	-40	-99	DT	-0.8	OpenShort	(-3)	-4	-8	-13	-20	-1.1,38	35
50	Mar/2	11	11.82	10.71	10.01(-0.25)	10.07(0.2)	9.99(-0.35)	9.89	-1.2	-8	13(-2.9)	-50	[-2]	[-4]	[-21]	-12	62	DT	-0.5	OpenShort	(-1)	-3	-9	-4	-20	-0.6,53	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI