AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $41.4000 One month high (close): $48.0100

AIG Daily Change: 0.33% Daily StdDev 2.04% AIG EMA_5_Trend: 0.74% 10Minute StdDev: $0.5416

Latest Price : $48.01(0.33%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.7)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5

Sample size 41 Avg positive next hour return: 0.3%(41%) Avg negative next hour return: -0.35%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	9	44.94	46.58	47.35(0.03)	47.45(0.19)	47.71(0.06)	47.76	1.3	19	22(0.2)	50	[2]	[12]	[1]	66	73	UT	0.1	OpenLong?	(0)	3	1	4	-2	0.9,93	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.45(hourly_sma_10 -0.65%) 47.35(hourly_sma_20 -0.86%) 46.58(daily_ema_10 -2.47%) 44.94(daily_ema_20 -5.9%) Resistance Levels:

2	Mar/10	15	44.65	46.19	47.34(0.01)	47.36(0.15)	47.68(0.16)	47.75	1.5	17	22(-0.6)	50	[1]	[15]	[-1]	65	121	CR	0.2	HoldShort?	(1)	8	-15	9	20	0.9,92	76
3	Mar/10	14	44.65	46.19	47.33(0.08)	47.29(0.19)	47.6(0.19)	47.9	1.6	17	23(0.5)	50	[4]	[18]	[15]	69	87	UT	0.7	OpenLong	(2)	9	27	9	20	1.3,86	76
4	Mar/10	13	44.65	46.19	47.29(0.08)	47.2(0.2)	47.51(0.38)	47.63	1.5	17	22(-0.8)	50	[4]	[27]	[8]	53	85	UT	0.3	OpenLong	(3)	18	12	13	20	0.8,83	76
5	Mar/10	12	44.65	46.19	47.25(0.09)	47.1(0.26)	47.33(0.29)	47.51	1.4	17	23(-0.6)	50	[4]	[24]	[-2]	38	43	CR	0.4	HoldShort	(3)	14	-11	10	4	0.6,73	76

6	Mar/10	11	44.65	46.19	47.21(0.11)	46.98(0.03)	47.2(0.35)	47.62	1.5	17	23(-1.9)	50	[5]	[22]	[20]	42	67	UT	0.9	OpenLong	(6)	17	26	25	20	0.9,69	76
7	Mar/10	10	44.65	46.19	47.16(0.14)	46.96(-0.06)	47.04(0.14)	47.36	1.3	17	25(-0.5)	50	[7]	[10]	[5]	13	-67	UT	0.6	OpenLong	(4)	7	-6	12	20	0.4,53	76
8	Mar/10	9	44.65	46.19	47.09(0.08)	46.99(-0.09)	46.97(0.16)	47.42	1.4	17	26(0.2)	50	[4]	[10]	[32]	8	28	UT	0.9	OpenLong?	(6)	8	69	8	20	0.6,43	76
9	Mar/9	15	44.36	45.93	47.05(-0.01)	47.03(-0.27)	46.9(0.05)	46.74	1.2	17	26(-3)	40	[-1]	[-2]	[-4]	-34	-47	RG	-0.3	Wait?	(1)	2	-9	-9	9	-0.6,31	65
10	Mar/9	14	44.36	45.93	47.06(0.09)	47.16(-0.18)	46.88(0.25)	46.83	1.3	17	29(-4.1)	50	[4]	[11]	[-1]	-23	-79	CR	-0.1	HoldShort	(0)	12	0	-1	-9	-0.4,37	65

11	Mar/9	13	44.36	45.93	47.02(0.14)	47.25(-0.14)	46.76(-0.28)	46.83	1.3	17	33(-3)	50	[7]	[-13]	[-9]	-16	-253	DR	0.1	OpenShort	(4)	-14	-22	2	-20	-0.3,42	65
12	Mar/9	12	44.36	45.93	46.95(0.14)	47.32(-0.12)	46.89(-0.24)	47.04	1.4	17	36(-0.4)	50	[7]	[-10]	[-1]	-8	-183	DR	0.2	OpenShort	(8)	-12	0	3	-13	0.1,40	65
13	Mar/9	11	44.36	45.93	46.88(0.06)	47.32(0)	47(-0.35)	47.04	1.4	17	36(-0.3)	50	[3]	[-14]	[5]	-19	-120	RG	0.1	Wait	(7)	-17	40	-25	-20	0.2,26	65
14	Mar/9	10	44.36	45.93	46.85(0.03)	47.38(-0.04)	47.17(-0.57)	46.65	1.2	17	36(-0.2)	40	[2]	[-26]	[0]	-22	-218	RG	-0.7	Wait	(2)	-28	40	-30	-20	-0.3,36	65
15	Mar/9	9	44.36	45.93	46.84(-0.02)	47.4(-0.07)	47.44(-0.6)	46.26	1	17	37(0.3)	10	[-1]	[-29]	[-59]	-16	-252	RG	-1.7	SmallLong?	(-1)	-29	-122	-34	-20	-0.8,54	65

16	Mar/8	15	44.14	45.71	46.85(0.02)	47.43(0.18)	47.73(-0.02)	47.47	1.8	19	36(-0.4)	35	[1]	[7]	[-9]	56	103	CR	-0.4	HoldShort?	(6)	-1	-13	-12	-20	0.9,83	72
17	Mar/8	14	44.14	45.71	46.84(0.04)	47.35(0.32)	47.74(-0.02)	47.6	1.8	19	37(0.8)	40	[2]	[11]	[-12]	69	112	CR	-0.2	HoldShort	(1)	-1	-25	-6	-20	1.1,91	72
18	Mar/8	13	44.14	45.71	46.82(0.07)	47.2(0.28)	47.75(0.34)	47.85	2	19	36(1.2)	50	[3]	[28]	[-1]	86	237	CR	0.1	OpenShort	(3)	17	-15	3	20	1.5,98	72
19	Mar/8	12	44.14	45.71	46.79(0.06)	47.07(0.25)	47.59(0.48)	48	2	19	35(2.1)	50	[3]	[34]	[17]	93	323	UT	0.6	OpenLong	(5)	23	29	5	20	1.8,98	72
20	Mar/8	11	44.14	45.71	46.76(0.03)	46.95(0.34)	47.36(0.47)	47.71	1.9	19	33(1.5)	50	[2]	[35]	[11]	86	288	UT	0.6	OpenLong	(1)	23	17	15	20	1.5,98	72

21	Mar/8	10	44.14	45.71	46.75(0.05)	46.79(0.43)	47.14(0.4)	47.54	1.8	19	31(1.2)	50	[2]	[34]	[1]	77	222	UT	0.7	OpenLong	(1)	20	-11	19	19	1.3,94	72
22	Mar/8	9	44.14	45.71	46.73(0.07)	46.59(0.43)	46.95(0.64)	47.65	1.8	19	30(1.9)	50	[3]	[46]	[30]	77	292	UT	1.2	OpenLong?	(2)	31	61	27	20	1.6,87	72
23	Mar/5	15	43.85	45.39	46.7(0.05)	46.39(0.15)	46.65(0.22)	47.05	1.8	19	28(-1.8)	50	[2]	[19]	[14]	40	76	UT	0.8	OpenLong?	(0)	11	20	15	20	0.7,72	73
24	Mar/5	14	43.85	45.39	46.68(0.09)	46.32(0.1)	46.55(0.01)	46.86	1.7	19	30(-1.4)	50	[4]	[8]	[17]	20	-50	UT	0.6	OpenLong	(1)	1	29	13	20	0.3,62	73
25	Mar/5	13	43.85	45.39	46.64(0.08)	46.27(0.02)	46.55(0.23)	46.58	1.5	19	31(-1.7)	50	[4]	[17]	[1]	-5	-33	UT	0.1	OpenLong	(3)	11	-4	-1	20	-0.1,48	73

26	Mar/5	12	43.85	45.39	46.6(0.1)	46.26(-0.15)	46.44(0.45)	46.62	1.5	19	33(-1.8)	50	[5]	[24]	[24]	-4	13	UT	0.3	OpenLong	(4)	22	50	1	20	0,46	73
27	Mar/5	11	43.85	45.39	46.55(0.05)	46.33(-0.24)	46.23(0.21)	46.14	1.3	19	35(-1.4)	50	[2]	[9]	[-10]	-18	-86	CR	-0.1	HoldShort	(2)	10	-41	12	20	-0.7,50	73
28	Mar/5	10	43.85	45.39	46.53(0.11)	46.44(-0.15)	46.13(0.08)	46.54	1.5	19	36(-1.8)	50	[5]	[6]	[-3]	-1	-90	CR	0.6	HoldShort	(5)	4	-32	21	20	0,49	73
29	Mar/5	9	43.85	45.39	46.48(0.14)	46.51(-0.13)	46.09(0.2)	46.85	1.7	19	38(-1.6)	50	[7]	[13]	[36]	-7	-12	UT	1.1	OpenLong?	(7)	10	82	14	20	0.5,31	73
30	Mar/4	15	43.57	44.96	46.41(0.07)	46.57(-0.28)	46(-0.18)	46.06	1.4	19	40(-3.2)	50	[3]	[-10]	[13]	-54	-197	RG	0.1	Wait?	(3)	-9	53	-16	-18	-0.5,9	71

31	Mar/4	14	43.57	44.96	46.38(0.01)	46.7(-0.35)	46.08(-0.75)	45.56	1.2	19	43(0.3)	15	[1]	[-40]	[-15]	-65	-381	DR	-0.7	OpenShort	(1)	-36	-10	-25	-20	-1.1,13	71
32	Mar/4	13	43.57	44.96	46.37(-0.01)	46.86(-0.3)	46.43(-0.68)	45.65	1.2	19	42(-0.7)	10	[-1]	[-36]	[-38]	-48	-321	RG	-1.1	SmallLong	(1)	-33	-72	-27	-20	-1,27	71
33	Mar/4	12	43.57	44.96	46.37(0.09)	47(-0.07)	46.75(-0.37)	46.35	1.6	19	43(-0.8)	40	[4]	[-14]	[-11]	-7	-184	DR	-0.5	OpenShort	(3)	-18	-1	-27	-20	-0,43	71
34	Mar/4	11	43.57	44.96	46.33(0.08)	47.03(0.05)	46.92(-0.48)	46.36	1.6	19	44(-0.3)	30	[4]	[-16]	[-17]	11	-193	DR	-0.7	OpenShort	(5)	-23	-13	-22	-20	0,61	71
35	Mar/4	10	43.57	44.96	46.29(0.06)	47(0.13)	47.14(-0.39)	46.49	1.7	19	44(0)	15	[3]	[-10]	[-38]	34	-119	DR	-0.9	OpenShort	(5)	-19	-81	-16	-20	0.3,76	71

36	Mar/4	9	43.57	44.96	46.26(0.13)	46.94(0.34)	47.32(0.05)	47.29	2.2	19	44(1.7)	50	[6]	[17]	[-0]	73	101	UT	-0	OpenLong?	(7)	2	5	-7	-13	1.3,90	71
37	Mar/3	15	43.21	44.56	46.2(0.17)	46.78(0.35)	47.3(0.1)	47.24	2.2	20	43(-1.1)	50	[8]	[20]	[-1]	78	84	CR	-0.1	OpenShort?	(7)	5	1	-6	0	1.4,93	68
38	Mar/3	14	43.21	44.56	46.12(0.33)	46.62(0.36)	47.26(0.26)	47.23	2.2	20	44(-3.5)	50	[16]	[30]	[-8]	81	-28	CR	-0	OpenShort	(8)	13	-23	-5	10	1.4,96	68
39	Mar/3	13	43.21	44.56	45.97(0.39)	46.45(0.42)	47.14(0.59)	47.46	2.3	20	47(0.5)	50	[19]	[48]	[7]	93	75	UT	0.4	HoldLong	(18)	29	7	-2	20	1.7,100	68
40	Mar/3	12	43.21	44.56	45.79(0.34)	46.26(0.44)	46.86(0.66)	47.39	2.2	20	47(2.4)	50	[16]	[51]	[14]	95	175	UT	0.6	OpenLong	(19)	32	23	2	20	1.8,100	68

41	Mar/3	11	43.21	44.56	45.64(0.31)	46.06(0.38)	46.55(0.62)	47.16	2.1	20	44(1.8)	50	[15]	[48]	[12]	95	173	UT	0.7	OpenLong	(17)	30	12	8	20	1.8,100	68
42	Mar/3	10	43.21	44.56	45.5(0.31)	45.89(0.31)	46.26(0.61)	47.04	2.1	20	42(1.8)	50	[15]	[45]	[24]	100	181	UT	1	HoldLong	(14)	30	40	14	20	2,100	68
43	Mar/3	9	43.21	44.56	45.36(0.28)	45.75(0.27)	45.98(0.46)	46.65	1.8	20	41(2.9)	50	[14]	[37]	[28]	90	113	UT	0.9	OpenLong?	(14)	22	58	12	20	1.7,97	68
44	Mar/2	15	42.79	44.16	45.23(0.15)	45.63(0.11)	45.77(0.27)	46.09	1.7	21	38(0.3)	50	[7]	[22]	[14]	72	106	UT	0.5	OpenLong?	(11)	13	27	8	20	1.2,92	67
45	Mar/2	14	42.79	44.16	45.16(0.18)	45.58(-0.01)	45.65(0.2)	45.83	1.6	21	37(0.7)	50	[9]	[16]	[9]	58	16	UT	0.3	OpenLong	(6)	10	12	4	20	0.9,85	67

46	Mar/2	13	42.79	44.16	45.08(0.11)	45.59(-0.06)	45.56(0.12)	45.71	1.5	21	37(0.2)	50	[5]	[10]	[6]	54	59	UT	0.2	OpenLong	(9)	6	11	3	20	0.9,81	67
47	Mar/2	12	42.79	44.16	45.03(0.14)	45.62(-0.01)	45.51(-0.02)	45.61	1.5	21	37(0.6)	50	[7]	[5]	[2]	48	-18	UT	0.1	OpenLong	(5)	-1	1	2	11	0.8,78	67
48	Mar/2	11	42.79	44.16	44.97(0.1)	45.63(0.32)	45.52(0.08)	45.6	1.5	21	36(0.8)	50	[5]	[18]	[-0]	47	59	UT	0.1	OpenLong	(6)	4	11	16	-20	0.9,74	67
49	Mar/2	10	42.79	44.16	44.93(0.07)	45.48(0.33)	45.48(-0.06)	45.5	1.4	21	35(0.5)	50	[3]	[11]	[2]	45	44	UT	0	OpenLong	(4)	-3	14	15	-20	0.9,72	67
50	Mar/2	9	42.79	44.16	44.9(0.02)	45.33(0.25)	45.51(-0.23)	45.37	1.4	21	35(-0.6)	40	[1]	[-0]	[-4]	42	20	DR	-0.2	OpenShort?	(3)	-11	-10	14	-20	0.7,74	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI