GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.9000 One month high (close): $34.8100

GDX Daily Change: 1.91% Daily StdDev 2.28% GDX EMA_5_Trend: 1.07% 10Minute StdDev: $0.244

Latest Price : $33.05(1.91%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	9	32.64	31.8	32.2(0.22)	32.47(0.19)	32.56(0.32)	32.91	0.2	-10	38(1.1)	25	[10]	[21]	[28]	80	83	UT	0.8	OpenLong?	(10)	14	63	8	20	1.6,90	51
Daily Trend: % Up Forces: Down Forces: 32.64(daily_ema_20 -0.82%) Support Levels: 32.47(hourly_sma_10 -1.34%) 32.2(hourly_sma_20 -2.16%) 31.8(weak_daily_ema_10 -3.37%) Resistance Levels:

2	Mar/10	15	32.73	31.71	32.13(0.14)	32.41(0.07)	32.46(0.09)	32.45	-0.2	-13	37(3.5)	-35	[6]	[5]	[-6]	43	-15	CR	-0	HoldShort?	(7)	4	-12	-3	-12	0.7,75	48
3	Mar/10	14	32.73	31.71	32.08(0.11)	32.39(0.11)	32.43(0.2)	32.54	-0.1	-13	33(0.3)	-20	[5]	[11]	[5]	63	79	RG	0.3	Wait	(7)	9	10	5	12	1.1,85	48
4	Mar/10	13	32.73	31.71	32.05(0.14)	32.35(0.02)	32.43(-0)	32.47	-0.2	-13	33(0.2)	-20	[6]	[0]	[3]	56	-9	RG	0.3	Wait	(5)	0	4	3	19	1,81	48
5	Mar/10	12	32.73	31.71	32(0.12)	32.34(-0.08)	32.36(-0.02)	32.44	-0.2	-13	33(-0.5)	-25	[5]	[-3]	[5]	52	16	RG	0.2	Wait	(6)	-1	8	1	20	1,77	48

6	Mar/10	11	32.73	31.71	31.96(0.16)	32.37(0.27)	32.37(0.03)	32.38	-0.3	-13	33(-2.1)	-20	[7]	[7]	[-2]	47	-23	CR	0	HoldShort	(6)	1	8	-7	-20	1,72	48
7	Mar/10	10	32.73	31.71	31.91(0.2)	32.28(0.22)	32.36(0.06)	32.32	-0.3	-13	35(-0.1)	-10	[9]	[8]	[0]	47	-52	RG	-0.1	Wait	(7)	3	15	-6	-20	0.9,74	48
8	Mar/10	9	32.73	31.71	31.85(0.15)	32.21(0.23)	32.34(-0.01)	32.21	-0.4	-13	36(-0.9)	-50	[7]	[5]	[-16]	48	-41	CR	-0.3	HoldShort?	(8)	-0	-34	-4	-20	0.8,78	48
9	Mar/9	15	32.86	31.8	31.8(0.19)	32.13(0.34)	32.34(0.05)	32.46	-0.3	-14	36(4)	-10	[8]	[10]	[0]	67	32	RG	0.3	Wait?	(8)	2	-1	3	0	1.4,82	45
10	Mar/9	14	32.86	31.8	31.74(0.17)	32.02(0.29)	32.33(-0.11)	32.47	-0.3	-14	32(1.7)	-5	[8]	[2]	[8]	66	34	RG	0.3	Wait	(10)	-5	16	-2	20	1.6,76	45

11	Mar/9	13	32.86	31.8	31.69(0.18)	31.93(0.25)	32.37(0.52)	32.35	-0.4	-14	31(1.4)	20	[8]	[29]	[8]	59	158	UT	-0	OpenLong	(7)	23	19	-10	20	1.5,71	45
12	Mar/9	12	32.86	31.8	31.63(0.15)	31.85(0.21)	32.2(0.37)	32.21	-0.5	-14	29(1.6)	-10	[7]	[21]	[-1]	58	124	CR	0	HoldShort	(7)	16	-1	-21	20	1.4,73	45
13	Mar/9	11	32.86	31.8	31.58(0.09)	31.78(0.13)	32.08(0.48)	32.22	-0.5	-14	28(1.2)	-20	[4]	[24]	[1]	73	229	RG	0.4	Wait	(7)	21	-20	16	20	1.6,83	45
14	Mar/9	10	32.86	31.8	31.55(0.06)	31.74(0.24)	31.93(0.66)	32.37	-0.4	-14	27(3.2)	-35	[3]	[34]	[-4]	88	364	CR	1.2	OpenShort	(6)	29	-41	21	20	2.2,83	45
15	Mar/9	9	32.86	31.8	31.53(0.18)	31.66(0.33)	31.72(0.74)	32.67	-0.1	-14	23(8.8)	15	[8]	[40]	[73]	120	365	UT	2.9	HoldLong?	(6)	33	159	40	20	3.5,82	45

16	Mar/8	15	33	31.9	31.47(0.02)	31.56(0.07)	31.49(-0.03)	31.54	-1	-16	15(0.5)	-50	[1]	[-3]	[-2]	25	-7	DR	0.2	OpenShort?	(0)	-1	-8	12	-10	0.3,67	36
17	Mar/8	14	33	31.9	31.46(0.04)	31.54(0.19)	31.5(0.05)	31.6	-0.9	-16	14(0.1)	-30	[2]	[3]	[5]	26	11	RG	0.5	Wait	(1)	2	21	3	-20	0.7,58	36
18	Mar/8	13	33	31.9	31.45(0.02)	31.48(0.02)	31.49(-0.19)	31.45	-1	-16	14(0)	-50	[1]	[-11]	[2]	0	-68	RG	-0.2	Wait	(1)	-8	16	-12	-16	0,50	36
19	Mar/8	12	33	31.9	31.44(-0.02)	31.47(0.05)	31.55(-0.19)	31.34	-1.1	-16	14(0.1)	-50	[-1]	[-11]	[-13]	-12	-57	DT	-1	OpenShort	(0)	-8	-24	-13	-20	-0.5,51	36
20	Mar/8	11	33	31.9	31.45(0.02)	31.45(0.02)	31.61(-0.04)	31.51	-1	-16	14(0)	-50	[1]	[-5]	[-6]	18	-11	DR	-0.5	OpenShort	(1)	-2	-12	-13	3	0.3,60	36

21	Mar/8	10	33	31.9	31.44(0.03)	31.44(0.09)	31.62(0.14)	31.6	-0.9	-16	14(-1.3)	-35	[1]	[5]	[4]	35	57	RG	-0.1	Wait	(1)	6	10	2	9	0.8,65	36
22	Mar/8	9	33	31.9	31.43(0.08)	31.41(0.09)	31.58(0.33)	31.53	-1	-16	15(-0.2)	-30	[4]	[14]	[-9]	26	32	CR	-0.2	HoldShort?	(0)	15	-34	10	9	0.4,66	36
23	Mar/5	15	33.16	32.16	31.4(0.08)	31.38(0.04)	31.48(0.27)	31.77	-1	-12	15(-2.3)	-5	[4]	[12]	[18]	58	106	RG	1.3	SmallShort?	(7)	12	20	29	20	1.6,68	34
24	Mar/5	14	33.16	32.16	31.38(-0.06)	31.37(-0.09)	31.39(0.29)	31.63	-1	-12	18(-2.3)	-45	[-3]	[9]	[14]	28	211	UR	0.9	SmallShort	(3)	13	7	29	20	1,53	34
25	Mar/5	13	33.16	32.16	31.4(-0.07)	31.4(0.03)	31.3(0.11)	31.58	-1.1	-12	20(-2.1)	-40	[-3]	[3]	[15]	-4	157	UR	1	SmallShort	(-4)	5	31	10	20	0.6,31	34

26	Mar/5	12	33.16	32.16	31.42(-0.12)	31.4(-0)	31.27(0.07)	31.36	-1.2	-12	22(-1.3)	-50	[-5]	[0]	[15]	-30	117	UR	0.3	SmallShort	(-6)	3	46	6	-19	-0.2,25	34
27	Mar/5	11	33.16	32.16	31.46(-0.15)	31.39(-0.08)	31.25(-0.13)	31.04	-1.5	-12	23(1)	-50	[-7]	[-11]	[-22]	-60	-13	DT	-0.6	OpenShort	(-7)	-6	-45	-12	-20	-1.2,20	34
28	Mar/5	10	33.16	32.16	31.51(-0.03)	31.41(-0.01)	31.29(-0.16)	31.36	-1.2	-12	22(0)	-50	[-1]	[-9]	[8]	-34	-61	DP	0.2	OpenShort	(-4)	-7	28	-1	-16	-0.5,29	34
29	Mar/5	9	33.16	32.16	31.52(-0.03)	31.41(-0.1)	31.34(-0.51)	31.16	-1.4	-12	22(0.2)	-50	[-1]	[-26]	[-17]	-49	-207	DT	-0.6	OpenShort?	(-4)	-22	-37	-13	-20	-1.1,29	34
30	Mar/4	15	33.27	32.26	31.53(0.03)	31.41(0)	31.5(-0.06)	31.42	-1.3	-14	22(-2.4)	-45	[1]	[-5]	[3]	-25	-75	RG	-0.2	Wait?	(0)	-3	21	-16	-19	-0.3,33	31

31	Mar/4	14	33.27	32.26	31.52(0.06)	31.44(-0.04)	31.52(-0.05)	31.27	-1.4	-14	25(-1.5)	-45	[3]	[-5]	[-5]	-31	-152	DR	-0.7	OpenShort	(1)	-2	3	-24	-19	-0.7,37	31
32	Mar/4	13	33.27	32.26	31.5(0.05)	31.45(0.08)	31.53(-0.03)	31.25	-1.4	-14	26(-1.6)	-50	[2]	[-1]	[-22]	-10	-136	DR	-0.8	OpenShort	(1)	-1	-51	-2	-20	-0.7,58	31
33	Mar/4	12	33.27	32.26	31.48(0.11)	31.42(0.12)	31.54(0.16)	31.61	-1.2	-14	28(-0.7)	-35	[5]	[9]	[-13]	23	-30	CR	0.2	HoldShort	(6)	7	-49	13	13	0.3,65	31
34	Mar/4	11	33.27	32.26	31.44(0.14)	31.38(-0.05)	31.49(0.35)	31.96	-0.9	-14	28(1.2)	20	[6]	[13]	[36]	41	118	UT	1.2	OpenLong	(8)	15	64	20	20	1.3,58	31
35	Mar/4	10	33.27	32.26	31.4(0.06)	31.4(-0.17)	31.38(0.06)	31.51	-1.2	-14	27(0)	-15	[3]	[-3]	[12]	-4	-5	RG	0.3	Wait	(4)	3	23	2	20	0.3,39	31

36	Mar/4	9	33.27	32.26	31.38(-0.02)	31.45(-0.24)	31.36(-0.03)	31.35	-1.4	-14	27(-0.1)	-50	[-1]	[-9]	[5]	-17	4	DP	-0	OpenShort?	(1)	-1	10	-5	20	-0.1,36	31
37	Mar/3	15	33.44	32.41	31.39(-0.04)	31.52(-0.24)	31.37(0.2)	31.28	-1.6	-14	27(-1.1)	-50	[-2]	[0]	[-4]	-20	48	DT	-0.2	OpenShort?	(-1)	9	-10	-2	-6	-0.3,38	29
38	Mar/3	14	33.44	32.41	31.4(0.02)	31.6(-0.08)	31.31(0.1)	31.35	-1.5	-14	28(-0.2)	-50	[1]	[0]	[-6]	-9	-16	DR	0.1	OpenShort	(-3)	4	-10	4	-20	-0.1,44	29
39	Mar/3	13	33.44	32.41	31.39(0.02)	31.6(0)	31.28(-0.41)	31.42	-1.5	-14	29(-0.1)	-50	[1]	[-20]	[-2]	-2	-112	DR	0.4	OpenShort	(3)	-18	1	9	-20	0.1,46	29
40	Mar/3	12	33.44	32.41	31.38(0.02)	31.62(0.06)	31.41(-0.42)	31.41	-1.5	-14	29(-0.1)	-50	[1]	[-19]	[-5]	-14	-114	DR	0	OpenShort	(1)	-18	3	-10	-20	0.1,34	29

41	Mar/3	11	33.44	32.41	31.37(0.02)	31.6(0.15)	31.54(-0.44)	31.39	-1.5	-14	29(-0.1)	-45	[1]	[-18]	[8]	-20	-118	RG	-0.4	Wait	(1)	-19	62	-38	-20	0.1,28	29
42	Mar/3	10	33.44	32.41	31.37(-0.04)	31.55(0.03)	31.68(-0.65)	30.96	-1.8	-14	29(0.7)	-50	[-2]	[-31]	[-30]	-29	-252	DT	-1.8	OpenShort	(-3)	-28	-36	-41	-20	-1,46	29
43	Mar/3	9	33.44	32.41	31.38(-0.01)	31.54(0.11)	31.89(-0.25)	31.21	-1.6	-14	28(-0.7)	-50	[-0]	[-11]	[-51]	16	-102	DT	-1.8	OpenShort?	(0)	-11	-119	-24	-20	-0.4,76	29
44	Mar/2	15	33.61	32.6	31.38(0.03)	31.5(0.33)	31.97(0.44)	32.07	-1.2	-15	29(-3.8)	-25	[1]	[24]	[5]	93	299	RG	0.3	Wait?	(6)	19	-1	8	20	1.7,100	32
45	Mar/2	14	33.61	32.6	31.37(-0.05)	31.4(0.28)	31.83(0.54)	32.08	-1.2	-15	33(-3.2)	-45	[-2]	[26]	[12]	93	412	UR	0.6	SmallShort	(3)	24	0	21	20	1.7,100	32

46	Mar/2	13	33.61	32.6	31.38(-0.09)	31.31(0.19)	31.66(0.75)	32.08	-1.2	-15	36(-1.5)	-45	[-4]	[33]	[18]	88	492	UR	0.9	SmallShort	(-3)	33	11	35	20	1.5,100	32
47	Mar/2	12	33.61	32.6	31.41(-0.05)	31.25(0.13)	31.42(0.71)	32	-1.2	-15	37(-4.1)	-25	[-2]	[30]	[36]	70	415	UR	1.2	SmallShort	(-4)	31	53	38	20	1.2,90	32
48	Mar/2	11	33.61	32.6	31.42(-0.18)	31.21(0.14)	31.2(0.52)	31.62	-1.5	-15	41(-5.7)	-45	[-8]	[21]	[19]	30	366	UR	0.8	SmallShort	(-4)	23	36	10	20	0.4,70	32
49	Mar/2	10	33.61	32.6	31.48(-0.22)	31.17(0.08)	31.04(0.24)	31.37	-1.7	-15	47(-5.3)	-50	[-10]	[7]	[8]	-17	245	UR	0.5	SmallShort	(-10)	11	20	-6	20	-0.2,38	32
50	Mar/2	9	33.61	32.6	31.55(-0.28)	31.15(0.01)	30.96(-0.02)	31.23	-1.8	-15	52(-7.2)	-50	[-12]	[-7]	[15]	-43	172	DP	0.4	OpenShort?	(-13)	-1	46	-14	19	-0.5,20	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI