|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $47.1300 One month high (close): $54.4700
FXI Daily Change: 3.6% Daily StdDev 1.73% FXI EMA_5_Trend: 0.48% 10Minute StdDev: $0.6362
Latest Price : $49.49(3.6%) | Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.7)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 50.6 | 48.81 | 47.94(0.14) | 48.09(0.12) | 48.03(0.5) | 49.01 | -0.7 | | -17 | 19(2.8) | 30 | [8] | [33] | [70] | 74 | 206 | UT | 2.3 | OpenLong? | | (11) | 29 | 169 | 30 | 20 | 2.5,61 | 34 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 48.81(daily_ema_10 -0.41%)
Support Levels: 48.09(weak_hourly_sma_10 -1.88%) 47.94(weak_hourly_sma_20 -2.18%)
Resistance Levels: 50.6(daily_ema_20 3.24%)
|
| | | 2 | Mar/10 | 15 | 50.76 | 48.83 | 47.87(0.03) | 48.03(-0.11) | 47.79(-0.06) | 47.77 | -1.3 | | -22 | 16(-2.7) | -50 | [2] | [-10] | [-4] | -29 | -60 | DR | -0.1 | OpenShort? | | (1) | -4 | -3 | -6 | -20 | -0.3,29 | 28 | | 3 | Mar/10 | 14 | 50.76 | 48.83 | 47.85(-0.13) | 48.08(-0.08) | 47.82(-0.21) | 47.79 | -1.3 | | -22 | 19(-1.3) | -50 | [-8] | [-21] | [-1] | -10 | 61 | DT | -0.1 | OpenShort | | (3) | -13 | 5 | -4 | -19 | -0.1,43 | 28 | | 4 | Mar/10 | 13 | 50.76 | 48.83 | 47.91(-0.1) | 48.12(-0.08) | 47.92(-0.24) | 47.75 | -1.3 | | -22 | 20(-0.8) | -50 | [-6] | [-22] | [-8] | -16 | 7 | DT | -0.4 | OpenShort | | (-8) | -14 | -10 | -10 | -20 | -0.4,44 | 28 | | 5 | Mar/10 | 12 | 50.76 | 48.83 | 47.96(-0.08) | 48.16(-0.02) | 48.03(-0.27) | 47.82 | -1.3 | | -22 | 21(-0.3) | -50 | [-5] | [-22] | [-7] | -10 | -18 | DT | -0.4 | OpenShort | | (-7) | -16 | 0 | -16 | -20 | -0.3,48 | 28 | | | | |
| 6 | Mar/10 | 11 | 50.76 | 48.83 | 48(-0.06) | 48.17(0.11) | 48.16(-0.24) | 47.82 | -1.3 | | -22 | 21(0) | -50 | [-4] | [-16] | [-12] | 2 | -40 | DT | -0.7 | OpenShort | | (-5) | -14 | -12 | -13 | -20 | -0.4,62 | 28 | | 7 | Mar/10 | 10 | 50.76 | 48.83 | 48.03(-0.02) | 48.12(0.1) | 48.28(-0.14) | 47.91 | -1.3 | | -22 | 21(-0.4) | -50 | [-1] | [-9] | [-23] | 13 | -34 | DT | -0.8 | OpenShort | | (-3) | -8 | -53 | -7 | -20 | -0.2,68 | 28 | | 8 | Mar/10 | 9 | 50.76 | 48.83 | 48.04(-0.02) | 48.07(0.17) | 48.35(0.07) | 48.3 | -1.1 | | -22 | 22(-0.7) | -50 | [-1] | [5] | [-1] | 37 | 85 | RG | -0.1 | Wait? | | (0) | 4 | -3 | 3 | -6 | 0.5,74 | 28 | | 9 | Mar/9 | 15 | 50.99 | 49.12 | 48.05(-0.04) | 47.99(0.2) | 48.32(0.06) | 48.32 | -1.2 | | -21 | 22(-1.2) | -50 | [-2] | [5] | [-4] | 40 | 111 | RG | 0 | Wait? | | (-1) | 4 | -18 | 8 | 8 | 0.5,77 | 27 | | 10 | Mar/9 | 14 | 50.99 | 49.12 | 48.07(0.01) | 47.9(0.22) | 48.29(0.22) | 48.45 | -1.2 | | -21 | 24(0.1) | -20 | [1] | [16] | [6] | 35 | 122 | RG | 0.3 | Wait | | (-1) | 13 | 4 | 11 | 20 | 0.7,67 | 27 | | | | |
| 11 | Mar/9 | 13 | 50.99 | 49.12 | 48.07(0.01) | 47.79(0.17) | 48.18(0.46) | 48.42 | -1.2 | | -21 | 23(-0.2) | -0 | [1] | [28] | [14] | 29 | 167 | RG | 0.5 | Wait | | (0) | 27 | 23 | 15 | 20 | 0.7,61 | 27 | | 12 | Mar/9 | 12 | 50.99 | 49.12 | 48.07(-0.02) | 47.71(0.17) | 47.96(0.34) | 48.25 | -1.3 | | -21 | 24(-1.2) | -20 | [-1] | [21] | [11] | 16 | 137 | UR | 0.6 | SmallShort | | (-1) | 20 | 14 | 21 | 20 | 0.4,56 | 27 | | 13 | Mar/9 | 11 | 50.99 | 49.12 | 48.08(-0.08) | 47.63(-0.16) | 47.8(0.29) | 48.15 | -1.3 | | -21 | 25(-2.1) | -50 | [-5] | [7] | [12] | 2 | 150 | UR | 0.7 | SmallShort | | (-3) | 17 | -5 | 29 | 20 | 0.1,49 | 27 | | 14 | Mar/9 | 10 | 50.99 | 49.12 | 48.12(-0.1) | 47.7(-0.11) | 47.66(0.33) | 48.19 | -1.3 | | -21 | 27(-0.9) | -35 | [-6] | [11] | [23] | -17 | 178 | UR | 0.9 | SmallShort | | (-4) | 20 | 36 | 21 | 20 | 0.1,31 | 27 | | 15 | Mar/9 | 9 | 50.99 | 49.12 | 48.17(-0.09) | 47.75(-0.15) | 47.5(0.21) | 47.92 | -1.4 | | -21 | 28(-0.9) | -25 | [-5] | [3] | [35] | -46 | 81 | UR | 0.7 | SmallShort? | | (-10) | 13 | 86 | 12 | 20 | -0.4,14 | 27 | | | | |
| 16 | Mar/8 | 15 | 51.17 | 49.47 | 48.21(-0.19) | 47.82(-0.24) | 47.4(-0.13) | 47.29 | -1.9 | | -22 | 29(-3.7) | -50 | [-11] | [-23] | [-10] | -85 | -45 | DT | -0.2 | HoldShort? | | (-11) | -8 | -23 | 1 | -20 | -1.5,3 | 27 | | 17 | Mar/8 | 14 | 51.17 | 49.47 | 48.3(-0.24) | 47.94(-0.14) | 47.46(0.01) | 47.46 | -1.8 | | -22 | 32(-1.6) | -50 | [-14] | [-13] | [-3] | -80 | 55 | DT | 0 | HoldShort | | (-12) | 1 | 0 | 3 | -20 | -1.3,3 | 27 | | 18 | Mar/8 | 13 | 51.17 | 49.47 | 48.42(-0.24) | 48(-0.23) | 47.46(-0.6) | 47.46 | -1.8 | | -22 | 34(-1.5) | -50 | [-14] | [-52] | [-0] | -83 | -117 | DT | 0 | HoldShort | | (-16) | -36 | 10 | -4 | -20 | -1.4,2 | 27 | | 19 | Mar/8 | 12 | 51.17 | 49.47 | 48.54(-0.26) | 48.11(-0.27) | 47.75(-0.53) | 47.39 | -1.8 | | -22 | 36(-0.6) | -50 | [-16] | [-49] | [-6] | -87 | -121 | DT | -0.5 | HoldShort | | (-18) | -32 | -4 | -3 | -20 | -1.6,3 | 27 | | 20 | Mar/8 | 11 | 51.17 | 49.47 | 48.67(-0.27) | 48.24(-0.21) | 48.01(-0.49) | 47.42 | -1.8 | | -22 | 36(-0.2) | -50 | [-16] | [-45] | [-18] | -90 | -123 | DT | -0.8 | HoldShort | | (-18) | -29 | -23 | -26 | -20 | -1.7,3 | 27 | | | | |
| 21 | Mar/8 | 10 | 51.17 | 49.47 | 48.8(-0.27) | 48.34(-0.17) | 48.24(-0.35) | 47.59 | -1.7 | | -22 | 36(0.7) | -50 | [-16] | [-36] | [-0] | -72 | -81 | DT | -0.9 | OpenShort | | (-18) | -21 | 23 | -10 | -20 | -1.6,18 | 27 | | 22 | Mar/8 | 9 | 51.17 | 49.47 | 48.93(-0.27) | 48.42(-0.23) | 48.41(-0.3) | 47.42 | -1.8 | | -22 | 36(1.8) | -50 | [-16] | [-34] | [-75] | -77 | -130 | DT | -1.3 | OpenShort? | | (-20) | -18 | -198 | -7 | -20 | -2.1,26 | 27 | | 23 | Mar/5 | 15 | 51.42 | 49.93 | 49.06(-0.15) | 48.42(0) | 48.55(0.16) | 48.91 | -1.4 | | -18 | 34(-4.4) | -50 | [-9] | [3] | [18] | -11 | 146 | UR | 0.5 | SmallShort? | | (-8) | 10 | 31 | 21 | 20 | -0.2,44 | 30 | | 24 | Mar/5 | 14 | 51.42 | 49.93 | 49.13(-0.09) | 48.53(-0.1) | 48.47(-0.01) | 48.68 | -1.5 | | -18 | 38(0.1) | -50 | [-6] | [-10] | [9] | -41 | -4 | DP | 0.3 | OpenShort | | (-12) | -1 | 8 | 15 | 20 | -0.6,24 | 30 | | 25 | Mar/5 | 13 | 51.42 | 49.93 | 49.18(-0.09) | 48.58(-0.05) | 48.48(0.08) | 48.62 | -1.5 | | -18 | 38(0.3) | -50 | [-6] | [-3] | [12] | -56 | -2 | DP | 0.2 | OpenShort | | (-7) | 5 | 28 | 7 | 17 | -0.8,14 | 30 | | | | |
| 26 | Mar/5 | 12 | 51.42 | 49.93 | 49.23(-0.12) | 48.6(-0.13) | 48.44(0.01) | 48.41 | -1.6 | | -18 | 38(1.2) | -50 | [-8] | [-10] | [12] | -73 | -51 | DP | -0 | OpenShort | | (-8) | 1 | 35 | 0 | 0 | -1.2,7 | 30 | | 27 | Mar/5 | 11 | 51.42 | 49.93 | 49.29(-0.14) | 48.67(-0.33) | 48.44(-0.15) | 48.15 | -1.8 | | -18 | 37(2.8) | -50 | [-9] | [-27] | [-15] | -86 | -130 | DT | -0.4 | OpenShort | | (-10) | -9 | -47 | 3 | 0 | -1.7,7 | 30 | | 28 | Mar/5 | 10 | 51.42 | 49.93 | 49.36(-0.1) | 48.83(-0.27) | 48.51(-0.16) | 48.5 | -1.6 | | -18 | 34(1.6) | -50 | [-6] | [-25] | [-7] | -77 | -111 | DT | -0 | OpenShort | | (-8) | -10 | -27 | 8 | 6 | -1.4,8 | 30 | | 29 | Mar/5 | 9 | 51.42 | 49.93 | 49.41(-0.1) | 48.96(-0.27) | 48.59(-0.19) | 48.7 | -1.5 | | -18 | 32(1.1) | -50 | [-6] | [-27] | [15] | -74 | -89 | DP | 0.2 | OpenShort? | | (-5) | -12 | 36 | 8 | 19 | -1.2,6 | 30 | | 30 | Mar/4 | 15 | 51.56 | 50.38 | 49.46(-0.13) | 49.09(-0.34) | 48.68(-0.19) | 48.43 | -1.8 | | -17 | 31(-1) | -50 | [-8] | [-30] | [-1] | -94 | -130 | DT | -0.4 | HoldShort? | | (-8) | -12 | 4 | -1 | -20 | -1.8,1 | 27 | | | | |
| 31 | Mar/4 | 14 | 51.56 | 50.38 | 49.52(-0.21) | 49.26(-0.36) | 48.77(-0.25) | 48.4 | -1.8 | | -17 | 32(2.5) | -50 | [-13] | [-35] | [-11] | -100 | -88 | DT | -0.7 | HoldShort | | (-9) | -16 | -16 | -7 | -20 | -2,0 | 27 | | 32 | Mar/4 | 13 | 51.56 | 50.38 | 49.62(-0.19) | 49.44(-0.32) | 48.89(-0.53) | 48.52 | -1.8 | | -17 | 30(3.3) | -50 | [-12] | [-51] | [-21] | -98 | -165 | DT | -0.7 | OpenShort | | (-13) | -33 | -47 | -0 | -20 | -2.2,7 | 27 | | 33 | Mar/4 | 12 | 51.56 | 50.38 | 49.71(-0.14) | 49.6(-0.28) | 49.15(-0.39) | 48.87 | -1.6 | | -17 | 26(1.9) | -50 | [-9] | [-41] | [-17] | -91 | -128 | DT | -0.6 | OpenShort | | (-10) | -24 | -42 | 1 | -20 | -1.9,7 | 27 | | 34 | Mar/4 | 11 | 51.56 | 50.38 | 49.78(-0.11) | 49.74(-0.07) | 49.34(-0.33) | 49.19 | -1.4 | | -17 | 24(0.8) | -50 | [-7] | [-30] | [6] | -78 | -92 | DP | -0.4 | OpenShort | | (-7) | -21 | 41 | -19 | -20 | -1.4,7 | 27 | | 35 | Mar/4 | 10 | 51.56 | 50.38 | 49.83(-0.14) | 49.77(-0.15) | 49.5(-0.49) | 48.88 | -1.6 | | -17 | 24(3.6) | -50 | [-9] | [-43] | [-19] | -97 | -172 | DT | -1.5 | OpenShort | | (-9) | -31 | -19 | -29 | -20 | -2.3,11 | 27 | | | | |
| 36 | Mar/4 | 9 | 51.56 | 50.38 | 49.9(-0.11) | 49.85(-0.12) | 49.74(-0.49) | 49.02 | -1.5 | | -17 | 20(3.7) | -50 | [-7] | [-41] | [-48] | -93 | -192 | DT | -2.1 | OpenShort? | | (-9) | -31 | -103 | -38 | -20 | -2.6,22 | 27 | | 37 | Mar/3 | 15 | 51.74 | 50.87 | 49.95(-0.02) | 49.91(0.04) | 49.98(-0.12) | 49.81 | -1.2 | | -12 | 16(-3.9) | -50 | [-1] | [-11] | [-5] | -21 | -39 | DT | -0.6 | OpenShort? | | (-1) | -8 | -1 | -18 | -18 | -0.5,42 | 38 | | 38 | Mar/3 | 14 | 51.74 | 50.87 | 49.96(0.05) | 49.89(0.06) | 50.04(-0.19) | 49.82 | -1.2 | | -12 | 20(-2.6) | -50 | [3] | [-14] | [-13] | -9 | -127 | DR | -0.7 | OpenShort | | (-1) | -12 | -23 | -20 | -20 | -0.4,51 | 38 | | 39 | Mar/3 | 13 | 51.74 | 50.87 | 49.93(0.08) | 49.86(0.07) | 50.14(0.19) | 50 | -1.1 | | -12 | 23(-2.1) | -20 | [5] | [11] | [-4] | 22 | -22 | CR | -0.4 | HoldShort | | (5) | 12 | -12 | -2 | 6 | 0.2,67 | 38 | | 40 | Mar/3 | 12 | 51.74 | 50.87 | 49.89(0.09) | 49.83(0.08) | 50.04(0.18) | 50.09 | -1.1 | | -12 | 25(-1.3) | -15 | [6] | [11] | [-4] | 33 | -5 | CR | 0.1 | HoldShort | | (7) | 12 | -16 | 1 | 18 | 0.5,70 | 38 | | | | |
| 41 | Mar/3 | 11 | 51.74 | 50.87 | 49.84(0.09) | 49.79(-0.04) | 49.95(0.23) | 50.21 | -1 | | -12 | 26(-0.9) | 0 | [6] | [10] | [15] | 51 | 38 | RG | 0.6 | Wait | | (7) | 15 | 14 | 28 | 20 | 0.9,78 | 38 | | 42 | Mar/3 | 10 | 51.74 | 50.87 | 49.79(0.09) | 49.81(-0.04) | 49.84(0.21) | 50.1 | -1.1 | | -12 | 27(-2.2) | -30 | [6] | [9] | [-2] | 27 | 23 | CR | 0.6 | HoldShort | | (7) | 14 | -25 | 15 | 20 | 0.7,59 | 38 | | 43 | Mar/3 | 9 | 51.74 | 50.87 | 49.75(0.15) | 49.83(0.02) | 49.74(0.31) | 50.29 | -0.9 | | -12 | 29(0) | 35 | [10] | [18] | [40] | 29 | 39 | UT | 1.2 | OpenLong? | | (8) | 20 | 99 | 14 | 20 | 1.2,49 | 38 | | 44 | Mar/2 | 15 | 51.84 | 51.32 | 49.68(0.06) | 49.82(-0.15) | 49.58(-0.06) | 49.53 | -1.6 | | -9 | 29(-1.7) | -40 | [4] | [-12] | [-5] | -32 | -104 | DR | -0.1 | OpenShort? | | (5) | -4 | -10 | -6 | -2 | -0.3,26 | 39 | | 45 | Mar/2 | 14 | 51.84 | 51.32 | 49.65(-0.04) | 49.89(-0.13) | 49.61(-0.05) | 49.61 | -1.5 | | -9 | 31(-0.9) | -50 | [-3] | [-12] | [-4] | -18 | 18 | DT | 0 | OpenShort | | (4) | -3 | -6 | -1 | -20 | -0.1,35 | 39 | | | | |
| 46 | Mar/2 | 13 | 51.84 | 51.32 | 49.67(-0.06) | 49.95(-0.09) | 49.63(-0.3) | 49.66 | -1.5 | | -9 | 32(-0.5) | -50 | [-4] | [-27] | [-0] | -14 | -15 | DT | 0.1 | OpenShort | | (-3) | -19 | 8 | -8 | -20 | -0,36 | 39 | | 47 | Mar/2 | 12 | 51.84 | 51.32 | 49.7(-0.05) | 50(-0.06) | 49.78(-0.29) | 49.6 | -1.5 | | -9 | 32(-1.2) | -50 | [-3] | [-26] | [-2] | -15 | -43 | DT | -0.4 | OpenShort | | (-4) | -19 | 10 | -16 | -20 | -0.2,40 | 39 | | 48 | Mar/2 | 11 | 51.84 | 51.32 | 49.72(-0.09) | 50.03(0.05) | 49.93(-0.26) | 49.52 | -1.6 | | -9 | 34(-2.1) | -50 | [-6] | [-21] | [-13] | -14 | -15 | DT | -0.8 | OpenShort | | (-4) | -17 | -18 | -5 | -20 | -0.4,46 | 39 | | 49 | Mar/2 | 10 | 51.84 | 51.32 | 49.76(-0.11) | 50.01(0.11) | 50.06(-0.23) | 49.66 | -1.5 | | -9 | 36(-2.4) | -50 | [-7] | [-17] | [-8] | 11 | 32 | DT | -0.8 | OpenShort | | (-5) | -15 | -9 | 4 | -20 | -0.2,66 | 39 | | 50 | Mar/2 | 9 | 51.84 | 51.32 | 49.81(-0.11) | 49.96(0.12) | 50.18(-0.18) | 49.73 | -1.4 | | -9 | 38(-3) | -50 | [-7] | [-14] | [-31] | 33 | 45 | DT | -0.8 | OpenShort? | | (-7) | -12 | -85 | 11 | -20 | -0.1,85 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|