FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $15.4400 One month high (close): $28.5000

FSR Daily Change: 0.16% Daily StdDev 8.23% FSR EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $24.48(0.16%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	14	21.79	24.43	23.76(0.52)	24.48(-0.21)	24.36(-0.41)	24.29	0.7	14	27(-1.2)	50	[6]	[-2]	[4]	38	-284	RG	-0.1	Wait	(3)	-5	16	-12	4	0.5,75	67
Daily Trend: % Up Forces: 24.43(daily_ema_10 0.58%) Down Forces: Support Levels: 23.76(hourly_sma_20 -2.18%) 21.79(daily_ema_20 -10.29%) Resistance Levels: 24.48(weak_hourly_sma_10 0.78%)

2	Mar/11	13	21.79	24.43	23.64(0.43)	24.53(0.03)	24.46(-0.35)	24.03	0.6	14	29(-1.4)	50	[5]	[-1]	[-16]	40	-258	DR	-0.4	OpenShort	(8)	-4	-4	-13	-20	0.4,80	67
3	Mar/11	12	21.79	24.43	23.54(0.47)	24.52(0.18)	24.55(-0.39)	24.09	0.6	14	30(-0.7)	35	[6]	[0]	[-27]	51	-227	DR	-0.4	OpenShort	(7)	-5	-36	-10	-20	0.5,88	67
4	Mar/11	11	21.79	24.43	23.43(0.56)	24.48(1.04)	24.65(0.2)	24.68	0.8	14	31(0.3)	50	[7]	[13]	[-12]	75	119	CR	0	HoldShort	(10)	2	-2	0	-20	1.1,97	67
5	Mar/11	10	21.79	24.43	23.3(0.55)	24.23(1.06)	24.6(-0.03)	24.71	0.8	14	30(1)	50	[7]	[10]	[-8]	78	159	CR	0.1	OpenShort	(8)	-0	-5	-2	-20	1.3,95	67

6	Mar/11	9	21.79	24.43	23.17(0.5)	23.98(1)	24.61(0.02)	24.8	0.8	14	29(1.7)	50	[6]	[10]	[11]	82	296	UT	0.2	OpenLong?	(9)	0	21	-1	20	1.5,94	67
7	Mar/10	15	21.36	24.17	23.06(0.41)	23.74(0.87)	24.6(0.42)	24.46	0.8	14	28(1.3)	50	[5]	[14]	[-3]	74	365	CR	-0.1	HoldShort?	(7)	5	-8	-10	16	1.4,89	66
8	Mar/10	14	21.36	24.17	22.97(0.68)	23.54(0.86)	24.5(0.8)	24.59	0.8	14	26(0.6)	50	[8]	[19]	[11]	83	319	UT	0.1	HoldLong	(7)	10	9	-12	20	1.6,93	66
9	Mar/10	13	21.36	24.17	22.82(0.7)	23.34(0.63)	24.31(1.9)	24.44	0.8	14	26(1.2)	50	[9]	[31]	[9]	85	531	UT	0.1	OpenLong	(10)	23	-18	3	20	1.6,95	66
10	Mar/10	12	21.36	24.17	22.66(0.7)	23.19(0.63)	23.86(2.21)	24.74	0.9	14	25(2.3)	50	[9]	[35]	[28]	104	801	UT	0.9	HoldLong	(12)	27	-3	15	20	2.2,99	66

11	Mar/10	11	21.36	24.17	22.5(0.77)	23.04(1.3)	23.34(2)	24.79	0.9	14	22(0.8)	50	[9]	[36]	[45]	118	808	UT	1.7	CloseLong	(12)	24	54	39	20	2.7,100	66
12	Mar/10	10	21.36	24.17	22.33(0.87)	22.74(0.83)	22.88(1.36)	23.93	0.7	14	21(1.3)	50	[11]	[26]	[25]	77	289	UT	1.3	OpenLong	(9)	17	19	23	20	1.9,79	66
13	Mar/10	9	21.36	24.17	22.14(0.63)	22.55(0.76)	22.57(0.89)	23.63	0.6	14	20(2.1)	50	[8]	[19]	[46]	58	345	UT	1.4	OpenLong?	(13)	11	97	8	20	1.9,60	66
14	Mar/9	15	20.94	23.99	22(0.04)	22.38(0.04)	22.37(-0.71)	22.2	0.3	15	18(0.5)	45	[1]	[-5]	[-5]	2	-89	DR	-0.2	OpenShort?	(5)	-9	1	-13	-20	0.3,44	62
15	Mar/9	14	20.94	23.99	21.99(-0.02)	22.37(0.01)	22.53(-0.93)	22.18	0.3	15	18(0)	15	[-0]	[-8]	[-16]	9	-82	RG	-0.5	Wait	(1)	-11	-20	-18	-20	0.3,51	62

16	Mar/9	13	20.94	23.99	21.99(0.06)	22.37(0.01)	22.74(0.6)	22.48	0.4	15	18(0.1)	50	[1]	[11]	[2]	33	293	UT	-0.4	OpenLong	(1)	7	7	-14	20	0.7,65	62
17	Mar/9	12	20.94	23.99	21.98(0.17)	22.37(-0.12)	22.6(0.3)	22.38	0.4	15	17(0.1)	50	[2]	[7]	[-5]	40	100	CR	-0.3	HoldShort	(1)	4	-17	-14	20	0.6,75	62
18	Mar/9	11	20.94	23.99	21.94(0.07)	22.4(0.48)	22.53(0.63)	22.63	0.4	15	17(0.1)	50	[1]	[14]	[-8]	62	383	CR	0.1	HoldShort	(4)	8	-24	15	-20	1,87	62
19	Mar/9	10	20.94	23.99	21.92(0.09)	22.29(0.72)	22.39(0.8)	22.99	0.5	15	17(0.8)	50	[1]	[17]	[3]	76	576	UT	0.9	HoldLong	(3)	10	-16	16	20	1.6,86	62
20	Mar/9	9	20.94	23.99	21.9(0.18)	22.13(0.77)	22.21(0.99)	23.24	0.6	15	16(0)	50	[2]	[20]	[51]	83	663	UT	1.6	HoldLong?	(3)	12	100	20	20	2.1,80	62

21	Mar/8	15	20.6	23.51	21.86(-0.34)	21.96(0.21)	21.99(-0.64)	21.79	0.3	14	16(-3.6)	0	[-4]	[-5]	[-15]	18	116	RG	-0.3	Wait?	(-3)	-8	-16	-4	-20	-0.1,70	60
22	Mar/8	14	20.6	23.51	21.93(-0.54)	21.91(0.87)	22.13(-0.59)	22.03	0.3	14	20(-4.2)	5	[-7]	[-1]	[-8]	27	361	RG	-0.1	Wait	(-4)	-7	8	-1	-20	0.1,74	60
23	Mar/8	13	20.6	23.51	22.05(-0.62)	21.72(0.44)	22.26(0.29)	21.91	0.3	14	24(-5.3)	5	[-8]	[6]	[-7]	24	497	RG	-0.3	Wait	(-9)	4	-14	1	-20	-0.1,76	60
24	Mar/8	12	20.6	23.51	22.19(-0.75)	21.62(0.05)	22.2(0.7)	22.11	0.4	14	30(-4.7)	30	[-9]	[9]	[12]	31	696	UR	-0.1	SmallShort	(-9)	8	-2	9	20	-0.1,83	60
25	Mar/8	11	20.6	23.51	22.36(-0.79)	21.61(-0.05)	22.05(0.55)	22.14	0.4	14	34(-6.2)	25	[-10]	[6]	[10]	29	642	UR	0.1	SmallShort	(-12)	7	-22	21	20	-0.2,84	60

26	Mar/8	10	20.6	23.51	22.54(-0.92)	21.62(0.15)	21.93(1.08)	22.47	0.5	14	40(-4.6)	40	[-11]	[13]	[19]	20	925	UR	0.3	SmallShort	(-11)	13	-13	21	20	-0,70	60
27	Mar/8	9	20.6	23.51	22.75(-0.86)	21.59(0.47)	21.7(2.44)	22.67	0.5	14	45(-4.2)	50	[-10]	[32]	[50]	4	1140	UR	0.5	SmallShort?	(-14)	29	75	19	20	-0,54	60
28	Mar/5	15	20.28	23.22	22.95(-1.12)	21.49(-0.31)	21.18(0.61)	21.59	0.3	14	49(-4.4)	40	[-14]	[4]	[16]	-34	424	UR	0.2	SmallShort?	(-18)	7	16	11	20	-0.7,34	60
29	Mar/5	14	20.28	23.22	23.21(-1.5)	21.56(-0.51)	21.05(-0.58)	21.36	0.3	14	54(-4.6)	-10	[-18]	[-13]	[-1]	-44	294	DT	0.1	OpenShort	(-19)	-7	-14	13	20	-0.8,26	60
30	Mar/5	13	20.28	23.22	23.56(-1.51)	21.67(-0.41)	21.17(-0.66)	21.56	0.3	14	58(-6.4)	20	[-18]	[-13]	[13]	-52	231	RG	0.2	Wait	(-23)	-8	18	9	20	-0.8,18	60

31	Mar/5	12	20.28	23.22	23.92(-1.79)	21.76(-0.88)	21.31(-0.79)	21.31	0.2	14	65(-6.5)	50	[-22]	[-18]	[34]	-66	190	RG	0	Wait	(-24)	-10	90	2	20	-0.9,7	60
32	Mar/5	11	20.28	23.22	24.36(-2.19)	21.95(-1.91)	21.48(-1.45)	20.11	-0	14	71(-2.3)	-25	[-27]	[-34]	[-35]	-83	-268	DT	-0.4	HoldShort	(-32)	-18	-59	-4	-20	-1.4,2	60
33	Mar/5	10	20.28	23.22	24.9(-1.99)	22.38(-1.64)	21.8(-1.19)	20.93	0.2	14	73(-0.4)	-25	[-24]	[-29]	[-32]	-79	-224	DT	-0.3	HoldShort	(-32)	-15	-71	1	-20	-1.3,4	60
34	Mar/5	9	20.28	23.22	25.41(-1.57)	22.75(-1.54)	22.06(-0.49)	21.96	0.4	14	74(1)	0	[-19]	[-18]	[0]	-71	-193	RG	-0	Wait?	(-28)	-6	-20	6	20	-1.1,7	60
35	Mar/4	15	20	22.96	25.81(-1.27)	23.1(-1.51)	22.17(-0.17)	22.25	0.5	16	73(4.1)	25	[-15]	[-12]	[9]	-72	-392	RG	0	Wait?	(-24)	-2	7	6	20	-1.1,6	69

36	Mar/4	14	20	22.96	26.14(-1.05)	23.45(-1.94)	22.21(-0.97)	22.15	0.5	16	69(3.1)	20	[-13]	[-24]	[13]	-81	-880	RG	-0	Wait	(-20)	-12	32	5	19	-1.3,2	69
37	Mar/4	13	20	22.96	26.42(-1.04)	23.91(-2.04)	22.43(-2.29)	21.69	0.4	16	66(4.5)	-25	[-13]	[-40]	[-32]	-90	-1412	DT	-0.3	OpenShort	(-18)	-28	-39	3	-20	-1.6,0	69
38	Mar/4	12	20	22.96	26.7(-0.75)	24.41(-1.82)	22.96(-2.06)	22.26	0.5	16	61(4.2)	-20	[-9]	[-35]	[-24]	-90	-1468	DT	-0.3	OpenShort	(-15)	-25	-15	3	-20	-1.6,0	69
39	Mar/4	11	20	22.96	26.9(-0.71)	24.86(-2.35)	23.44(-2.5)	22.49	0.6	16	57(4.5)	-20	[-9]	[-44]	[-13]	-95	-1574	DT	-0.4	OpenShort	(-11)	-30	3	-2	-20	-1.8,0	69
40	Mar/4	10	20	22.96	27.09(-0.74)	25.46(-2.38)	24.04(-2.67)	22.45	0.6	16	52(5.1)	-20	[-9]	[-46]	[-46]	-100	-1650	DT	-0.7	HoldShort	(-11)	-32	-51	-3	-20	-2,0	69

41	Mar/4	9	20	22.96	27.29(-0.52)	26.08(-2.53)	24.7(-2.75)	23.24	0.7	16	47(4.3)	-5	[-6]	[-47]	[-42]	-98	-1612	RG	-0.7	Wait?	(-9)	-33	-68	-5	-20	-1.9,0	69
42	Mar/3	15	19.62	22.56	27.43(-0.42)	26.76(-2.45)	25.4(-1.77)	24.34	1.1	18	43(3.3)	0	[-5]	[-34]	[-18]	-90	-1150	RG	-0.6	Wait?	(-5)	-22	-21	-5	-20	-1.6,0	72
43	Mar/3	14	19.62	22.56	27.55(-0.65)	27.43(-2.24)	25.86(-1.6)	24.69	1.1	18	40(2.6)	-15	[-8]	[-31]	[-37]	-90	-841	DT	-0.7	OpenShort	(-5)	-20	-47	-11	-20	-1.6,0	72
44	Mar/3	13	19.62	22.56	27.73(-0.27)	28.06(-1.63)	26.28(-2.22)	25.48	1.3	18	37(1.4)	-5	[-3]	[-34]	[-34]	-82	-1042	RG	-0.5	Wait	(-9)	-27	-16	-12	-20	-1.4,3	72
45	Mar/3	12	19.62	22.56	27.81(-0.18)	28.52(-1.07)	26.88(-2.12)	25.75	1.4	18	36(0.7)	0	[-2]	[-29]	[-61]	-76	-1025	RG	-0.7	Wait	(-3)	-26	-55	-18	-20	-1.3,7	72

46	Mar/3	11	19.62	22.56	27.86(0.05)	28.83(-0.31)	27.46(-2.34)	26.73	1.6	18	35(-4.9)	15	[1]	[-26]	[-38]	-56	-927	DR	-0.5	OpenShort	(-1)	-29	6	-25	-20	-0.7,12	72
47	Mar/3	10	19.62	22.56	27.85(0.55)	28.92(-0.23)	28.12(-3.06)	26.63	1.6	18	40(-9.4)	45	[7]	[-33]	[-48]	-45	-1508	DR	-0.8	OpenShort	(1)	-37	-10	-29	-20	-0.7,23	72
48	Mar/3	9	19.62	22.56	27.7(0.98)	28.99(0.17)	29.01(-2.76)	26.81	1.6	18	49(-6.2)	50	[12]	[-26]	[-72]	-22	-1673	DR	-1	OpenShort?	(9)	-34	-87	-7	-20	-0.4,38	72
49	Mar/2	15	19.13	22.01	27.43(1.18)	28.94(0.75)	29.83(-1.13)	28.45	2.1	22	56(-6.8)	50	[14]	[1]	[-23]	20	-817	CR	-0.6	HoldShort?	(20)	-14	-12	7	-20	0.4,60	78
50	Mar/2	14	19.13	22.01	27.11(1.36)	28.72(0.77)	30.17(-0.09)	28.67	2.2	22	62(-3.3)	50	[17]	[15]	[-33]	42	-573	CR	-0.5	HoldShort	(20)	-1	-68	14	-20	0.6,77	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI