|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $136.8200 One month high (close): $171.9000
FRPT Daily Change: 5.98% Daily StdDev 2.64% FRPT EMA_5_Trend: 2.26% 10Minute StdDev: $0
Latest Price : $156.9(5.98%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 153.91 | 148.37 | 146.14(0.38) | 149.67(0.32) | 149.62(0.16) | 151.1 | -0.3 | | -11 | 46(-0.6) | -5 | [14] | [16] | [-6] | 68 | 46 | CR | 0.3 | HoldShort | | (19) | 6 | -21 | 5 | -1 | 1.1,90 | 47 | Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.67(hourly_sma_10 -0.95%) 148.37(weak_daily_ema_10 -1.81%) 146.14(hourly_sma_20 -3.28%)
Resistance Levels: 153.91(daily_ema_20 1.86%)
|
| | | 2 | Mar/11 | 9 | 153.91 | 148.37 | 145.58(0.44) | 149.19(0.35) | 149.38(0.13) | 151.84 | -0.2 | | -11 | 47(-0.4) | 25 | [17] | [16] | [38] | 72 | 77 | UT | 0.5 | OpenLong? | | (19) | 5 | 101 | 3 | 20 | 1.4,87 | 47 | | 3 | Mar/10 | 15 | 154.29 | 147.96 | 144.95(0.38) | 148.67(0.14) | 149.18(-0.35) | 148.42 | -0.6 | | -16 | 47(0.7) | -25 | [14] | [-9] | [-4] | 44 | -163 | DR | -0.2 | OpenShort? | | (15) | -13 | 3 | -12 | -20 | 0.7,76 | 41 | | 4 | Mar/10 | 14 | 154.29 | 147.96 | 144.4(0.33) | 148.46(0.23) | 149.71(-0.24) | 148.31 | -0.6 | | -16 | 46(-1) | -25 | [13] | [-4] | [-8] | 54 | -81 | DR | -0.3 | OpenShort | | (18) | -10 | -4 | -12 | -20 | 0.8,84 | 41 | | 5 | Mar/10 | 13 | 154.29 | 147.96 | 143.92(0.38) | 148.13(0.24) | 150.07(0.24) | 148.44 | -0.6 | | -16 | 47(-1.3) | -25 | [15] | [16] | [-19] | 64 | 23 | CR | -0.3 | HoldShort | | (15) | 10 | -43 | -10 | -20 | 0.9,91 | 41 | | | | |
| 6 | Mar/10 | 12 | 154.29 | 147.96 | 143.38(0.49) | 147.77(0.46) | 149.71(0.47) | 149.89 | -0.4 | | -16 | 49(-0.3) | -10 | [19] | [31] | [-10] | 80 | 113 | CR | 0 | OpenShort | | (20) | 19 | -28 | -6 | 5 | 1.3,97 | 41 | | 7 | Mar/10 | 11 | 154.29 | 147.96 | 142.69(0.56) | 147.1(0.94) | 149.01(0.58) | 150.86 | -0.3 | | -16 | 49(0.3) | 15 | [22] | [45] | [-3] | 90 | 196 | CR | 0.4 | OpenShort | | (24) | 23 | -5 | 1 | -14 | 1.6,100 | 41 | | 8 | Mar/10 | 10 | 154.29 | 147.96 | 141.89(0.63) | 145.72(0.84) | 148.15(0.64) | 151.04 | -0.3 | | -16 | 49(3.3) | 25 | [25] | [46] | [15] | 95 | 216 | UT | 0.6 | OpenLong | | (26) | 25 | 27 | 1 | 20 | 1.8,100 | 41 | | 9 | Mar/10 | 9 | 154.29 | 147.96 | 141.01(0.52) | 144.51(0.79) | 147.2(0.7) | 150.13 | -0.4 | | -16 | 45(4.4) | 25 | [21] | [46] | [43] | 99 | 338 | UT | 0.6 | OpenLong? | | (28) | 28 | 105 | 0 | 20 | 2,99 | 41 | | 10 | Mar/9 | 15 | 155.13 | 148.53 | 140.28(0.33) | 143.38(0.53) | 146.18(0.24) | 146.63 | -0.8 | | -16 | 41(3) | 5 | [13] | [22] | [5] | 87 | 208 | RG | 0.1 | Wait? | | (18) | 10 | 8 | -5 | 20 | 1.5,99 | 34 | | | | |
| 11 | Mar/9 | 14 | 155.13 | 148.53 | 139.81(0.19) | 142.62(0.45) | 145.83(0.44) | 146.37 | -0.8 | | -16 | 38(2.6) | -10 | [8] | [27] | [4] | 92 | 397 | RG | 0.1 | Wait | | (15) | 17 | -7 | -3 | 20 | 1.7,99 | 34 | | 12 | Mar/9 | 13 | 155.13 | 148.53 | 139.54(0.21) | 141.98(0.53) | 145.19(1.32) | 146.59 | -0.8 | | -16 | 35(3.3) | 15 | [8] | [64] | [13] | 98 | 619 | UT | 0.4 | OpenLong | | (10) | 52 | 9 | 5 | 20 | 1.9,100 | 34 | | 13 | Mar/9 | 12 | 155.13 | 148.53 | 139.25(0.2) | 141.23(0.64) | 143.3(1.04) | 146.28 | -0.9 | | -16 | 32(2.5) | 15 | [8] | [55] | [24] | 103 | 555 | UT | 0.9 | HoldLong | | (9) | 41 | 39 | 13 | 20 | 2.1,100 | 34 | | 14 | Mar/9 | 11 | 155.13 | 148.53 | 138.97(0.07) | 140.34(0.44) | 141.82(0.89) | 145.01 | -1 | | -16 | 29(0.4) | -10 | [3] | [44] | [18] | 100 | 567 | RG | 1 | SmallShort | | (8) | 35 | 4 | 32 | 20 | 2,100 | 34 | | 15 | Mar/9 | 10 | 155.13 | 148.53 | 138.87(0.01) | 139.72(0.53) | 140.57(0.83) | 144.9 | -1 | | -16 | 29(1) | -25 | [0] | [42] | [33] | 84 | 608 | RG | 1.4 | SmallShort | | (3) | 33 | 54 | 23 | 20 | 2,84 | 34 | | | | |
| 16 | Mar/9 | 9 | 155.13 | 148.53 | 138.85(-0.02) | 138.99(0.52) | 139.41(0.46) | 143.15 | -1.2 | | -16 | 28(-2.1) | -15 | [-1] | [27] | [75] | 63 | 433 | UR | 1.3 | SmallShort? | | (-2) | 18 | 192 | 18 | 20 | 1.5,75 | 34 | | 17 | Mar/8 | 15 | 156.03 | 148.57 | 138.88(-0.31) | 138.28(0.16) | 138.77(-0.28) | 137.14 | -1.8 | | -21 | 30(-5) | -50 | [-12] | [-15] | [-26] | 3 | 87 | DT | -0.5 | OpenShort? | | (-11) | -11 | -56 | -1 | -20 | -0.6,68 | 23 | | 18 | Mar/8 | 14 | 156.03 | 148.57 | 139.31(-0.33) | 138.06(0.4) | 139.16(0.22) | 138.9 | -1.7 | | -21 | 35(-5) | -50 | [-13] | [9] | [-1] | 16 | 326 | RG | -0.1 | Wait | | (-11) | 9 | 4 | 7 | -20 | -0.1,68 | 23 | | 19 | Mar/8 | 13 | 156.03 | 148.57 | 139.77(-0.37) | 137.5(0.23) | 138.86(-0.01) | 138.79 | -1.7 | | -21 | 40(-6.4) | -50 | [-15] | [-4] | [-0] | 8 | 270 | DT | -0 | OpenShort | | (-15) | -0 | -9 | 9 | 15 | -0.2,63 | 23 | | 20 | Mar/8 | 12 | 156.03 | 148.57 | 140.29(-0.45) | 137.18(0.13) | 138.88(0.23) | 139.08 | -1.7 | | -21 | 47(-4.9) | -50 | [-18] | [3] | [-1] | 5 | 380 | RG | 0 | Wait | | (-17) | 9 | -27 | 14 | 20 | -0.3,62 | 23 | | | | |
| 21 | Mar/8 | 11 | 156.03 | 148.57 | 140.92(-0.41) | 137.01(-0.07) | 138.56(0.56) | 139.93 | -1.6 | | -21 | 51(-4.9) | -50 | [-17] | [13] | [23] | -4 | 441 | UR | 0.3 | SmallShort | | (-19) | 23 | 26 | 11 | 20 | -0.2,51 | 23 | | 22 | Mar/8 | 10 | 156.03 | 148.57 | 141.5(-0.48) | 137.1(-0.12) | 137.79(0.6) | 139.11 | -1.6 | | -21 | 56(-3.1) | -40 | [-20] | [13] | [31] | -19 | 414 | UR | 0.2 | SmallShort | | (-21) | 24 | 55 | 12 | 20 | -0.4,41 | 23 | | 23 | Mar/8 | 9 | 156.03 | 148.57 | 142.18(-0.51) | 137.27(-0.24) | 136.97(0.6) | 137.38 | -1.8 | | -21 | 59(-2.5) | -50 | [-21] | [10] | [-9] | -36 | 271 | RG | 0.1 | Wait? | | (-25) | 24 | -48 | 12 | 20 | -0.8,34 | 23 | | 24 | Mar/5 | 15 | 157.24 | 150.03 | 142.91(-0.49) | 137.6(-0.31) | 136.15(0.49) | 138.89 | -2 | | -20 | 62(-11.8) | -50 | [-20] | [3] | [28] | -36 | 288 | UR | 0.4 | SmallShort? | | (-21) | 20 | 43 | 16 | 20 | -0.6,29 | 23 | | 25 | Mar/5 | 14 | 157.24 | 150.03 | 143.61(-0.63) | 138.03(-0.5) | 135.48(0.02) | 137.53 | -2.1 | | -20 | 74(-3.1) | -50 | [-25] | [-21] | [25] | -55 | 164 | DP | 0.3 | OpenShort | | (-25) | 1 | 48 | 14 | 20 | -0.9,18 | 23 | | | | |
| 26 | Mar/5 | 13 | 157.24 | 150.03 | 144.52(-0.69) | 138.72(-0.55) | 135.45(-0.71) | 136.04 | -2.3 | | -20 | 77(-0.7) | -50 | [-28] | [-52] | [11] | -71 | -118 | DP | 0.1 | OpenShort | | (-32) | -29 | 33 | 9 | -16 | -1.2,9 | 23 | | 27 | Mar/5 | 12 | 157.24 | 150.03 | 145.53(-0.72) | 139.48(-0.77) | 136.42(-0.84) | 135.01 | -2.4 | | -20 | 78(2.2) | -50 | [-29] | [-62] | [14] | -85 | -253 | DP | -0.2 | OpenShort | | (-33) | -34 | 56 | 4 | -20 | -1.5,3 | 23 | | 28 | Mar/5 | 11 | 157.24 | 150.03 | 146.59(-0.73) | 140.56(-1.04) | 137.57(-1.06) | 133.31 | -2.6 | | -20 | 75(6.2) | -50 | [-29] | [-76] | [-36] | -98 | -484 | DT | -0.6 | OpenShort | | (-36) | -43 | -72 | -3 | -20 | -1.9,0 | 23 | | 29 | Mar/5 | 10 | 157.24 | 150.03 | 147.67(-0.62) | 142.03(-0.95) | 139.05(-1.08) | 135.53 | -2.4 | | -20 | 69(5.1) | -50 | [-25] | [-74] | [-30] | -98 | -498 | DT | -0.6 | OpenShort | | (-30) | -44 | -59 | -2 | -20 | -1.9,0 | 23 | | 30 | Mar/5 | 9 | 157.24 | 150.03 | 148.59(-0.59) | 143.4(-0.98) | 140.57(-1) | 137.38 | -2.2 | | -20 | 64(3.3) | -50 | [-24] | [-71] | [-43] | -98 | -438 | DT | -0.5 | OpenShort? | | (-25) | -40 | -109 | 0 | -20 | -1.9,0 | 23 | | | | |
| 31 | Mar/4 | 15 | 158.13 | 152.21 | 149.47(-0.57) | 144.83(-0.74) | 141.98(-0.4) | 140.88 | -2.1 | | -16 | 61(-6.7) | -50 | [-23] | [-41] | [-1] | -88 | -137 | DT | -0.2 | HoldShort? | | (-22) | -16 | 4 | 2 | -20 | -1.5,0 | 31 | | 32 | Mar/4 | 14 | 158.13 | 152.21 | 150.32(-0.61) | 145.91(-0.81) | 142.55(-0.69) | 140.75 | -2.1 | | -16 | 67(2) | -50 | [-24] | [-54] | [-6] | -93 | -241 | DT | -0.3 | OpenShort | | (-26) | -28 | 1 | 0 | -20 | -1.7,0 | 31 | | 33 | Mar/4 | 13 | 158.13 | 152.21 | 151.24(-0.62) | 147.1(-0.75) | 143.54(-1.02) | 140.71 | -2.1 | | -16 | 65(4.6) | -50 | [-25] | [-67] | [-36] | -98 | -367 | DT | -0.5 | OpenShort | | (-28) | -41 | -74 | 3 | -20 | -2,2 | 31 | | 34 | Mar/4 | 12 | 158.13 | 152.21 | 152.18(-0.52) | 148.21(-0.66) | 145.02(-0.83) | 143.12 | -1.8 | | -16 | 61(3.4) | -50 | [-21] | [-56] | [-21] | -93 | -315 | DT | -0.4 | OpenShort | | (-25) | -33 | -41 | 5 | -20 | -1.8,2 | 31 | | 35 | Mar/4 | 11 | 158.13 | 152.21 | 152.97(-0.48) | 149.2(-0.75) | 146.23(-0.97) | 144.46 | -1.7 | | -16 | 57(4.4) | -50 | [-19] | [-63] | [3] | -93 | -343 | DP | -0.4 | OpenShort | | (-22) | -39 | 24 | 3 | -20 | -1.8,2 | 31 | | | | |
| 36 | Mar/4 | 10 | 158.13 | 152.21 | 153.7(-0.45) | 150.33(-0.82) | 147.67(-1.07) | 143.69 | -1.8 | | -16 | 53(7.1) | -50 | [-18] | [-68] | [-32] | -108 | -484 | DT | -0.9 | HoldShort | | (-23) | -43 | -61 | -1 | -20 | -2.3,0 | 31 | | 37 | Mar/4 | 9 | 158.13 | 152.21 | 154.39(-0.38) | 151.58(-0.68) | 149.26(-0.93) | 145.73 | -1.5 | | -16 | 46(5.8) | -50 | [-15] | [-59] | [-35] | -108 | -425 | DT | -0.9 | HoldShort? | | (-18) | -37 | -70 | -6 | -20 | -2.3,0 | 31 | | 38 | Mar/3 | 15 | 158.7 | 154.16 | 154.98(-0.33) | 152.61(-0.45) | 150.66(-0.5) | 148.1 | -1.4 | | -12 | 40(1.2) | -50 | [-13] | [-36] | [-20] | -103 | -253 | DT | -0.8 | HoldShort? | | (-14) | -20 | -32 | -3 | -20 | -2.1,0 | 35 | | 39 | Mar/3 | 14 | 158.7 | 154.16 | 155.49(-0.25) | 153.3(-0.31) | 151.41(-0.5) | 149.17 | -1.3 | | -12 | 39(4.9) | -50 | [-10] | [-34] | [-35] | -105 | -291 | DT | -0.8 | HoldShort | | (-14) | -21 | -72 | -5 | -20 | -2.2,0 | 35 | | 40 | Mar/3 | 13 | 158.7 | 154.16 | 155.88(-0.14) | 153.78(-0.22) | 152.16(-0.54) | 151.66 | -0.9 | | -12 | 34(2.5) | -50 | [-6] | [-32] | [-4] | -90 | -263 | DT | -0.2 | OpenShort | | (-8) | -22 | -0 | 3 | -20 | -1.7,3 | 35 | | | | |
| 41 | Mar/3 | 12 | 158.7 | 154.16 | 156.1(-0.15) | 154.12(-0.4) | 152.99(-0.58) | 151.67 | -0.9 | | -12 | 32(2.8) | -50 | [-6] | [-38] | [-13] | -95 | -275 | DT | -0.6 | OpenShort | | (-7) | -24 | -29 | -5 | -20 | -1.9,3 | 35 | | 42 | Mar/3 | 11 | 158.7 | 154.16 | 156.33(-0.15) | 154.73(-0.41) | 153.89(-0.44) | 152.68 | -0.8 | | -12 | 29(2.1) | -50 | [-6] | [-32] | [4] | -90 | -191 | DP | -0.6 | OpenShort | | (-5) | -18 | 23 | -19 | -6 | -1.7,3 | 35 | | 43 | Mar/3 | 10 | 158.7 | 154.16 | 156.56(-0.12) | 155.37(-0.5) | 154.57(-0.4) | 151.87 | -0.9 | | -12 | 27(2.9) | -50 | [-5] | [-32] | [-18] | -99 | -282 | DT | -1.4 | OpenShort | | (-8) | -17 | -31 | -24 | -20 | -2.4,11 | 35 | | 44 | Mar/3 | 9 | 158.7 | 154.16 | 156.76(-0.04) | 156.15(-0.38) | 155.19(-0.13) | 152.94 | -0.8 | | -12 | 24(2.8) | -50 | [-2] | [-18] | [-34] | -81 | -233 | DT | -1.3 | OpenShort? | | (-4) | -5 | -80 | -13 | -20 | -2.2,24 | 35 | | 45 | Mar/2 | 15 | 158.93 | 156.14 | 156.83(-0.03) | 156.75(-0.21) | 155.39(0.09) | 155.79 | -0.4 | | -5 | 21(-2) | -35 | [-1] | [-3] | [-1] | -32 | -22 | DT | 0.3 | OpenShort? | | (2) | 4 | -11 | 12 | 1 | -0.7,36 | 41 | | | | |
| 46 | Mar/2 | 14 | 158.93 | 156.14 | 156.88(0.07) | 157.07(-0.09) | 155.26(-0.21) | 156.17 | -0.4 | | -5 | 23(-0.1) | -15 | [3] | [-12] | [1] | -28 | -168 | RG | 0.5 | Wait | | (-1) | -9 | 2 | 13 | -20 | -0.4,32 | 41 | | 47 | Mar/2 | 13 | 158.93 | 156.14 | 156.77(0.01) | 157.2(-0.09) | 155.58(-0.38) | 156.1 | -0.4 | | -5 | 23(0) | -25 | [0] | [-20] | [7] | -41 | -143 | RG | 0.3 | Wait | | (4) | -16 | 32 | -5 | -20 | -0.4,19 | 41 | | 48 | Mar/2 | 12 | 158.93 | 156.14 | 156.75(-0.03) | 157.34(-0.22) | 156.18(-0.59) | 154.96 | -0.5 | | -5 | 23(-0.2) | -45 | [-1] | [-32] | [1] | -67 | -224 | DP | -0.7 | OpenShort | | (-1) | -25 | 29 | -22 | -20 | -1.1,11 | 41 | | 49 | Mar/2 | 11 | 158.93 | 156.14 | 156.79(-0.03) | 157.68(-0.19) | 157.11(-0.63) | 153.94 | -0.7 | | -5 | 23(1.5) | -50 | [-1] | [-34] | [-25] | -67 | -303 | DT | -1.9 | OpenShort | | (-3) | -27 | -33 | -22 | -20 | -1.7,26 | 41 | | 50 | Mar/2 | 10 | 158.93 | 156.14 | 156.83(-0.08) | 157.97(-0.07) | 158.11(-0.49) | 155.11 | -0.5 | | -5 | 22(-0.6) | -50 | [-3] | [-26] | [-35] | -26 | -151 | DT | -1.9 | OpenShort | | (0) | -21 | -75 | -9 | -20 | -1.1,52 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|