FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $85.9400 One month high (close): $172.0300

FLGT Daily Change: 5.47% Daily StdDev 9.26% FLGT EMA_5_Trend: 3.3% 10Minute StdDev: $4.9785

Latest Price : $101.83(5.47%)

Mon. Mar 15, 2021($4.6) Fri. Mar 12, 2021($3.9) Thu. Mar 11, 2021($4.8) Wed. Mar 10, 2021($5.7) Tue. Mar 9, 2021($4.5) Mon. Mar 8, 2021($4.7) Fri. Mar 5, 2021($5) Thu. Mar 4, 2021($4.2)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.3% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 1.04%(67%) Avg negative next hour return: -0.4%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	9	114.3	99	104.13(0.15)	106.91(-0.39)	102.11(-1.8)	103.06	-0.5	-16	24(-1.4)	-40	[2]	[-22]	[11]	-37	-681	RG	0.2	Wait?	(1)	-19	85	-20	-20	-0.2,18	39
Daily Trend: % Up Forces: 104.13(hourly_sma_20 1.04%) Down Forces: 99(daily_ema_10 -3.94%) Support Levels: Resistance Levels: 106.91(hourly_sma_10 3.74%) 114.3(daily_ema_20 10.91%)

2	Mar/10	15	117.61	99.02	103.98(0.06)	107.33(-0.76)	103.98(-2.98)	95.75	-0.8	-21	25(2.5)	-50	[1]	[-39]	[-59]	-65	-1568	DR	-1.4	OpenShort?	(-2)	-32	-16	-39	-20	-1.4,20	35
3	Mar/10	14	117.61	99.02	103.92(0.1)	108.15(-0.48)	107.18(-3.4)	97.12	-0.8	-21	23(-0.1)	-50	[1]	[-41]	[-80]	-34	-1571	DR	-1.6	OpenShort	(2)	-37	-82	-37	-20	-1.1,44	35
4	Mar/10	13	117.61	99.02	103.81(0.37)	108.68(0.04)	110.95(-1.03)	104.77	-0.5	-21	23(-0.2)	-50	[4]	[-12]	[-40]	22	-518	DR	-1	OpenShort	(5)	-11	-51	-19	-20	0.2,67	35
5	Mar/10	12	117.61	99.02	103.42(0.52)	108.64(0.66)	112.1(0.35)	109.82	-0.3	-21	23(-1.1)	-50	[6]	[6]	[-16]	53	200	CR	-0.4	HoldShort	(7)	4	-26	-18	-20	1,78	35

6	Mar/10	11	117.61	99.02	102.88(1.03)	107.93(1.68)	111.71(0.94)	112.45	-0.2	-21	24(-1.4)	5	[11]	[20]	[-3]	76	161	CR	0.1	OpenShort	(8)	10	7	-7	-20	1.5,88	35
7	Mar/10	10	117.61	99.02	101.84(1.24)	106.14(1.37)	110.67(1.42)	111.73	-0.2	-21	26(0.2)	-5	[13]	[24]	[-8]	78	112	CR	0.2	OpenShort	(12)	15	-41	-3	20	1.4,93	35
8	Mar/10	9	117.61	99.02	100.59(1.29)	104.7(1.71)	109.12(2.56)	116.01	-0.1	-21	26(3.8)	25	[14]	[38]	[50]	108	904	UT	1	HoldLong?	(17)	28	56	8	20	2.3,100	35
9	Mar/9	15	121.76	100.28	99.31(0.61)	102.94(0.9)	106.4(1.17)	110.5	-0.4	-19	22(1.7)	20	[7]	[19]	[35]	98	817	UT	0.7	OpenLong?	(12)	13	28	8	20	1.9,100	37
10	Mar/9	14	121.76	100.28	98.71(1.14)	102.03(0.66)	105.17(0.97)	107.84	-0.5	-19	20(-0.6)	40	[13]	[17]	[23]	87	35	UT	0.4	HoldLong	(6)	11	6	5	20	1.5,99	37

11	Mar/9	13	121.76	100.28	97.6(1.14)	101.36(0.72)	104.16(2.5)	107.27	-0.5	-19	21(-0.1)	40	[13]	[34]	[32]	85	480	UT	0.5	HoldLong	(13)	27	35	3	20	1.6,95	37
12	Mar/9	12	121.76	100.28	96.5(0.97)	100.63(0.95)	101.62(1.34)	103.99	-0.6	-19	21(0.6)	30	[11]	[22]	[9]	75	163	UT	0.4	HoldLong	(12)	15	17	3	20	1.2,95	37
13	Mar/9	11	121.76	100.28	95.57(0.64)	99.68(0.74)	100.28(0.8)	102.39	-0.7	-19	20(0.4)	-15	[7]	[14]	[-1]	73	281	CR	0.4	HoldShort	(10)	9	-21	16	20	1.1,95	37
14	Mar/9	10	121.76	100.28	94.96(0.74)	98.95(0.76)	99.48(0.61)	104.38	-0.6	-19	20(0.9)	30	[8]	[12]	[25]	76	417	UT	0.8	HoldLong	(9)	7	18	8	20	1.6,86	37
15	Mar/9	9	121.76	100.28	94.26(0.77)	98.21(0.39)	98.88(0.32)	102.77	-0.6	-19	19(1.2)	30	[9]	[7]	[51]	65	221	UT	0.7	OpenLong?	(8)	4	97	-1	20	1.5,77	37

16	Mar/8	15	124.21	99.98	93.54(0.09)	97.83(0.31)	98.57(-1.07)	94.58	-1	-23	18(0.5)	-50	[1]	[-11]	[-37]	25	-239	DR	-0.8	OpenShort?	(4)	-12	-31	-23	-20	0.2,70	25
17	Mar/8	14	124.21	99.98	93.46(0.21)	97.53(1.08)	99.64(0.56)	97.29	-0.9	-23	17(0.3)	-50	[2]	[11]	[-24]	53	339	CR	-0.5	HoldShort	(3)	6	-13	-10	-20	0.7,85	25
18	Mar/8	13	124.21	99.98	93.27(0.27)	96.49(0.84)	99.08(0.67)	98.4	-0.8	-23	17(0.4)	-50	[3]	[11]	[-14]	69	451	CR	-0.1	HoldShort	(3)	8	-33	-1	-20	1,94	25
19	Mar/8	12	124.21	99.98	93.02(0.36)	95.69(0.31)	98.42(0.91)	101.37	-0.7	-23	16(1)	10	[4]	[11]	[30]	93	766	RG	0.6	Wait	(5)	10	2	18	20	1.7,100	25
20	Mar/8	11	124.21	99.98	92.68(0.31)	95.39(1.67)	97.53(0.45)	101.2	-0.8	-23	15(0.9)	-10	[4]	[14]	[13]	84	723	RG	0.8	SmallShort	(4)	5	14	11	20	1.8,89	25

21	Mar/8	10	124.21	99.98	92.39(0.15)	93.83(1.59)	97.1(1.77)	99.95	-0.8	-23	15(0.8)	-5	[2]	[28]	[32]	73	1115	RG	0.6	Wait	(3)	20	65	8	20	1.7,80	25
22	Mar/8	9	124.21	99.98	92.25(-0.06)	92.36(0.98)	95.41(1.62)	94.5	-1	-23	14(-0.8)	-45	[-1]	[22]	[-5]	38	713	RG	-0.2	Wait?	(-2)	18	-7	2	-20	0.5,75	25
23	Mar/5	15	126.67	101.14	92.31(-0.25)	91.47(0.55)	93.89(1.01)	95.11	-1.1	-23	15(-2.7)	-45	[-3]	[10]	[9]	51	801	UR	0.3	SmallShort?	(-0)	11	-21	25	20	0.6,86	23
24	Mar/5	14	126.67	101.14	92.54(-0.42)	90.97(0.73)	92.95(-0.32)	96.93	-1	-23	17(-2.1)	-45	[-5]	[-4]	[20]	50	810	DP	0.8	OpenShort	(-2)	-4	-23	26	20	0.9,77	23
25	Mar/5	13	126.67	101.14	92.93(-0.36)	90.31(1.19)	93.25(2.97)	99	-0.9	-23	19(-2)	-35	[-4]	[36]	[67]	31	1767	UR	1	SmallShort	(-4)	34	91	17	20	1.1,53	23

26	Mar/5	12	126.67	101.14	93.27(-0.83)	89.25(-0.16)	90.56(1.39)	91.53	-1.2	-23	21(-1.6)	-45	[-9]	[9]	[36]	-25	999	UR	0.2	SmallShort	(-9)	16	60	-5	20	-0.3,33	23
27	Mar/5	11	126.67	101.14	94.05(-1.02)	89.39(-0.73)	89.32(0.31)	86.89	-1.3	-23	23(-1.2)	-50	[-12]	[-7]	[-15]	-28	349	DT	-0.4	OpenShort	(-13)	4	-43	18	-20	-1,47	23
28	Mar/5	10	126.67	101.14	95.02(-0.93)	90.05(-0.34)	89.04(0.05)	90.4	-1.2	-23	24(-1.9)	-50	[-11]	[-7]	[-19]	-21	467	DT	0.2	OpenShort	(-10)	1	-91	20	20	-0.6,44	23
29	Mar/5	9	126.67	101.14	95.91(-0.63)	90.36(0.43)	88.99(1.85)	98.41	-0.9	-23	26(-2.3)	-35	[-7]	[18]	[106]	-9	1360	UR	1.2	SmallShort?	(-6)	21	168	25	20	0.3,34	23
30	Mar/4	15	128.25	104.88	96.52(-1.36)	89.98(-1.08)	87.38(-0.63)	85.57	-1.5	-23	28(-2)	-50	[-15]	[-21]	[-9]	-82	77	DT	-0.2	HoldShort?	(-15)	-7	3	-3	-20	-1.3,1	14

31	Mar/4	14	128.25	104.88	97.85(-1.44)	90.96(-1.29)	87.93(-1.72)	85.31	-1.5	-23	30(-0.2)	-50	[-16]	[-35]	[-14]	-82	-261	DT	-0.3	HoldShort	(-16)	-19	-3	-0	-20	-1.4,3	14
32	Mar/4	13	128.25	104.88	99.28(-1.42)	92.14(-1.09)	89.47(-1.74)	85.52	-1.5	-23	31(0.7)	-50	[-16]	[-34]	[-41]	-83	-398	DT	-0.5	HoldShort	(-17)	-20	-58	4	-20	-1.6,7	14
33	Mar/4	12	128.25	104.88	100.71(-1.14)	93.15(-1.02)	91.05(-0.73)	90.16	-1.3	-23	30(0.2)	-50	[-13]	[-22]	[-1]	-73	-84	DT	-0.1	OpenShort	(-14)	-8	-2	4	-9	-1.2,7	14
34	Mar/4	11	128.25	104.88	101.87(-1.08)	94.11(-1.51)	91.72(-0.92)	90.34	-1.3	-23	30(0.7)	-50	[-12]	[-26]	[13]	-81	-272	DP	-0.2	OpenShort	(-13)	-10	26	3	20	-1.4,4	14
35	Mar/4	10	128.25	104.88	102.99(-1.12)	95.55(-1.79)	92.57(-1.51)	88.33	-1.4	-23	29(2.1)	-50	[-13]	[-35]	[-31]	-95	-669	DT	-0.5	OpenShort	(-14)	-17	-56	0	-20	-1.8,0	14

36	Mar/4	9	128.25	104.88	104.16(-0.84)	97.29(-1.44)	93.99(-0.87)	93.01	-1.2	-23	27(1.5)	-50	[-10]	[-25]	[-1]	-85	-435	DT	-0.1	OpenShort?	(-11)	-10	-5	2	2	-1.4,0	14
37	Mar/3	15	130.55	109.92	105.04(-0.6)	98.71(-1.28)	94.82(-0.46)	93.41	-1.4	-19	25(-0.2)	-50	[-7]	[-18]	[-9]	-90	-619	DT	-0.2	HoldShort?	(-10)	-5	-1	1	-20	-1.6,0	15
38	Mar/3	14	130.55	109.92	105.67(-0.33)	99.99(-1.46)	95.25(-1.3)	93.51	-1.4	-19	26(1.5)	-50	[-4]	[-28]	[-17]	-95	-1150	DT	-0.3	OpenShort	(-7)	-15	-13	-2	-20	-1.8,0	15
39	Mar/3	13	130.55	109.92	106.02(-0.25)	101.47(-1.55)	96.5(-2.07)	94.6	-1.3	-19	24(1.7)	-50	[-3]	[-37]	[-15]	-92	-1357	DT	-0.3	OpenShort	(-3)	-24	-9	1	-20	-1.8,3	15
40	Mar/3	12	130.55	109.92	106.29(-0.35)	103.07(-1.6)	98.53(-2.05)	95.39	-1.3	-19	22(1.7)	-50	[-4]	[-37]	[-23]	-92	-1191	DT	-0.5	OpenShort	(-3)	-23	-20	-9	-20	-1.8,3	15

41	Mar/3	11	130.55	109.92	106.66(-0.31)	104.74(-1.58)	100.6(-1.95)	97.17	-1.2	-19	21(1.1)	-50	[-4]	[-36]	[-12]	-90	-1069	DT	-0.6	OpenShort	(-3)	-22	18	-19	-20	-1.7,3	15
42	Mar/3	10	130.55	109.92	106.99(-0.29)	106.42(-1.71)	102.6(-2.03)	95.6	-1.3	-19	20(1.1)	-50	[-3]	[-37]	[-49]	-94	-1284	DT	-1.3	OpenShort	(-4)	-23	-46	-27	-20	-2.2,11	15
43	Mar/3	9	130.55	109.92	107.31(0.04)	108.27(-1.24)	104.72(-1.61)	99.74	-1.1	-19	18(0.6)	-50	[1]	[-29]	[-46]	-64	-1166	DR	-1	OpenShort?	(-1)	-18	-54	-22	-20	-1.5,24	15
44	Mar/2	15	131.91	114.81	107.27(0.11)	109.63(-0.71)	106.43(-1.08)	104.78	-1	-16	18(-1.3)	-50	[1]	[-20]	[-19]	-33	-614	DR	-0.3	OpenShort?	(3)	-12	-10	-14	-20	-0.5,30	16
45	Mar/2	14	131.91	114.81	107.15(0.19)	110.42(-0.55)	107.6(-1.19)	105.7	-1	-16	19(-0.1)	-50	[2]	[-20]	[-23]	-13	-641	DR	-0.4	OpenShort	(2)	-14	-15	-15	-20	-0.3,45	16

46	Mar/2	13	131.91	114.81	106.95(0.15)	111.03(-0.31)	108.89(-1.23)	107.18	-1	-16	19(-0.3)	-50	[2]	[-19]	[-14]	1	-445	DR	-0.3	OpenShort	(3)	-14	10	-19	-20	0,51	16
47	Mar/2	12	131.91	114.81	106.79(0.16)	111.37(0.01)	110.24(-1.41)	106.23	-1	-16	20(-0.2)	-50	[2]	[-19]	[-36]	8	-569	DR	-0.8	OpenShort	(1)	-16	-21	-22	-20	-0.1,60	16
48	Mar/2	11	131.91	114.81	106.62(0.24)	111.36(0.72)	111.81(-0.9)	108.29	-0.9	-16	20(0.1)	-50	[3]	[-9]	[-32]	32	-314	DR	-0.7	OpenShort	(3)	-10	-23	11	-20	0.3,74	16
49	Mar/2	10	131.91	114.81	106.37(0.2)	110.57(0.97)	112.82(-0.37)	110.59	-0.8	-16	20(0.3)	-50	[2]	[-2]	[-17]	57	96	DR	-0.4	OpenShort	(4)	-4	-16	19	-20	0.8,87	16
50	Mar/2	9	131.91	114.81	106.16(0.26)	109.51(0.85)	113.24(0.07)	112.18	-0.8	-16	19(0.5)	-50	[3]	[3]	[-2]	75	320	CR	-0.2	HoldShort?	(3)	1	-17	25	-10	1.2,95	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI