|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $250.3000 One month high (close): $268.4900
FDX Daily Change: 3.1% Daily StdDev 1.78% FDX EMA_5_Trend: 1.42% 10Minute StdDev: $4.2305
Latest Price : $268.49(3.1%) | Mon. Mar 15, 2021($2.2) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($4.2) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($4) Fri. Mar 5, 2021($2.9) Thu. Mar 4, 2021($4.5)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.5
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 257.67 | 258.17 | 260.1(0.19) | 262.2(0.37) | 264.6(0.68) | 268.96 | 2.7 | | 5 | 88(13.6) | 50 | [11] | [54] | [20] | 110 | 321 | UT | 1.2 | HoldLong | | (12) | 38 | 27 | 20 | 20 | 2.4,100 | 61 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.2(hourly_sma_10 -2.51%) 260.1(hourly_sma_20 -3.29%) 258.17(daily_ema_10 -4.01%) 257.67(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Mar/11 | 10 | 257.67 | 258.17 | 259.61(0.16) | 261.23(0.25) | 262.8(0.61) | 267.8 | 2.4 | | 5 | 74(13.8) | 50 | [9] | [47] | [33] | 111 | 313 | UT | 1.6 | HoldLong | | (11) | 34 | 60 | 17 | 20 | 2.6,96 | 61 | | 3 | Mar/11 | 9 | 257.67 | 258.17 | 259.19(0.11) | 260.59(0.19) | 261.2(0.42) | 265.23 | 1.8 | | 5 | 60(9) | 50 | [6] | [34] | [50] | 104 | 225 | UT | 1.6 | HoldLong? | | (7) | 24 | 119 | 19 | 20 | 2.4,94 | 61 | | 4 | Mar/10 | 15 | 257.06 | 256.66 | 258.91(0.02) | 260.1(-0.01) | 260.1(0.04) | 260.21 | 0.9 | | -0 | 51(-12.7) | -10 | [1] | [2] | [-4] | 51 | 40 | CR | 0.1 | HoldShort? | | (1) | 2 | -15 | 1 | 7 | 0.6,86 | 55 | | 5 | Mar/10 | 14 | 257.06 | 256.66 | 258.86(0.08) | 260.14(0.04) | 259.99(0.08) | 260.84 | 1.1 | | -0 | 64(-1.9) | 25 | [5] | [7] | [9] | 60 | 23 | UT | 0.4 | OpenLong | | (2) | 5 | 22 | 5 | 10 | 0.9,87 | 55 | | | | |
| 6 | Mar/10 | 13 | 257.06 | 256.66 | 258.66(0.09) | 260.04(0.11) | 259.79(0.05) | 259.94 | 0.8 | | -0 | 66(-4.9) | 20 | [5] | [8] | [-1] | 48 | -23 | CR | 0.1 | HoldShort | | (4) | 3 | 4 | 1 | -20 | 0.6,83 | 55 | | 7 | Mar/10 | 12 | 257.06 | 256.66 | 258.43(0.11) | 259.75(0.18) | 259.65(-0.13) | 259.79 | 0.8 | | -0 | 71(-13.1) | 20 | [6] | [-0] | [-3] | 47 | -83 | DR | 0.1 | OpenShort | | (6) | -8 | 2 | -3 | -20 | 0.6,82 | 55 | | 8 | Mar/10 | 11 | 257.06 | 256.66 | 258.13(0.17) | 259.29(0.3) | 259.98(-0.05) | 259.71 | 0.8 | | -0 | 84(-20.5) | 35 | [10] | [8] | [-5] | 45 | -110 | CR | -0.1 | HoldShort | | (7) | -3 | 1 | -5 | -20 | 0.5,82 | 55 | | 9 | Mar/10 | 10 | 257.06 | 256.66 | 257.68(0.24) | 258.52(0.16) | 260.1(-0.07) | 259.69 | 0.8 | | -0 | 104(-6.7) | 30 | [14] | [4] | [-3] | 45 | -160 | CR | -0.1 | HoldShort | | (11) | -4 | -2 | -12 | -2 | 0.6,80 | 55 | | 10 | Mar/10 | 9 | 257.06 | 256.66 | 257.07(0.18) | 258.1(0.04) | 260.28(-0.01) | 259.8 | 0.8 | | -0 | 111(-5.4) | 40 | [10] | [3] | [6] | 55 | -60 | UT | -0.1 | OpenLong? | | (16) | -1 | 12 | -7 | 20 | 0.7,87 | 55 | | | | |
| 11 | Mar/9 | 15 | 256.96 | 256.54 | 256.6(0.18) | 258(0.01) | 260.29(0.17) | 259.27 | 0.7 | | -0 | 116(-5.2) | 15 | [10] | [13] | [-15] | 59 | -28 | CR | -0.3 | HoldShort? | | (11) | 10 | -51 | -6 | 20 | 0.7,91 | 49 | | 12 | Mar/9 | 14 | 256.96 | 256.54 | 256.14(0.21) | 257.98(0.07) | 259.86(0.49) | 261.41 | 1.3 | | -0 | 122(0.2) | 50 | [12] | [34] | [16] | 82 | 127 | UT | 0.4 | HoldLong | | (14) | 28 | 26 | 6 | 20 | 1.3,99 | 49 | | 13 | Mar/9 | 13 | 256.96 | 256.54 | 255.6(0.21) | 257.79(0.02) | 258.59(0.64) | 260.32 | 1 | | -0 | 121(0.3) | 50 | [12] | [41] | [5] | 77 | 133 | UT | 0.4 | HoldLong | | (12) | 37 | -7 | 16 | 20 | 1.1,99 | 49 | | 14 | Mar/9 | 12 | 256.96 | 256.54 | 255.07(0.21) | 257.73(0.06) | 256.95(0.41) | 260.62 | 1.1 | | -0 | 121(6.1) | 50 | [12] | [29] | [15] | 76 | 120 | UT | 0.9 | OpenLong | | (14) | 24 | 19 | 21 | 20 | 1.3,93 | 49 | | 15 | Mar/9 | 11 | 256.96 | 256.54 | 254.54(0.1) | 257.58(0.12) | 255.91(0.08) | 259.84 | 0.8 | | -0 | 115(5.4) | 50 | [6] | [10] | [28] | 65 | 135 | UT | 1 | OpenLong | | (12) | 5 | 66 | 21 | 20 | 1.4,80 | 49 | | | | |
| 16 | Mar/9 | 10 | 256.96 | 256.54 | 254.28(0.05) | 257.28(0.07) | 255.71(-0.16) | 257.09 | 0 | | -0 | 110(1.2) | 10 | [3] | [-6] | [14] | 30 | 26 | RG | 0.4 | Wait | | (3) | -9 | 48 | -4 | -19 | 0.8,60 | 49 | | 17 | Mar/9 | 9 | 256.96 | 256.54 | 254.15(0.05) | 257.1(0.05) | 256.11(-0.34) | 255.1 | -0.5 | | -0 | 108(-0.7) | 15 | [3] | [-17] | [16] | 13 | -86 | RG | -0.3 | Wait? | | (1) | -20 | 73 | -20 | -20 | 0.3,55 | 49 | | 18 | Mar/8 | 15 | 256.93 | 256.22 | 254.03(-0.08) | 256.98(0.05) | 256.98(-0.59) | 252.09 | -1.4 | | -2 | 109(-5.3) | -50 | [-5] | [-35] | [-42] | 3 | -143 | DT | -1.3 | OpenShort? | | (-1) | -34 | -80 | -24 | -20 | -0.5,65 | 40 | | 19 | Mar/8 | 14 | 256.93 | 256.22 | 254.24(-0.09) | 256.84(0.31) | 258.51(-0.29) | 255.4 | -0.5 | | -2 | 114(-6.1) | -50 | [-5] | [-10] | [-37] | 42 | 68 | DT | -0.8 | OpenShort | | (-1) | -17 | -82 | -12 | -20 | 0.3,84 | 40 | | 20 | Mar/8 | 13 | 256.93 | 256.22 | 254.47(-0.03) | 256.04(0.33) | 259.26(0.16) | 258.85 | 0.6 | | -2 | 120(-5.2) | -30 | [-2] | [18] | [-1] | 73 | 238 | RG | -0.1 | Wait | | (-1) | 9 | -6 | 1 | 5 | 1.1,95 | 40 | | | | |
| 21 | Mar/8 | 12 | 256.93 | 256.22 | 254.55(-0.05) | 255.19(0.35) | 258.84(0.29) | 259.12 | 0.6 | | -2 | 126(-3.4) | -25 | [-3] | [26] | [2] | 76 | 297 | UR | 0.1 | SmallShort | | (-2) | 17 | -7 | 8 | 20 | 1.1,98 | 40 | | 22 | Mar/8 | 11 | 256.93 | 256.22 | 254.68(-0.03) | 254.29(0.35) | 258.08(0.43) | 259.44 | 0.7 | | -2 | 129(-0.9) | -5 | [-2] | [34] | [6] | 77 | 321 | UR | 0.3 | SmallShort | | (-3) | 25 | -7 | 15 | 20 | 1.1,99 | 40 | | 23 | Mar/8 | 10 | 256.93 | 256.22 | 254.68(-0) | 253.4(0.39) | 256.99(0.71) | 259.73 | 0.8 | | -2 | 130(2.9) | 15 | [-0] | [52] | [16] | 69 | 359 | UR | 0.6 | SmallShort | | (-2) | 42 | 14 | 24 | 20 | 1.1,91 | 40 | | 24 | Mar/8 | 9 | 256.93 | 256.22 | 254.78(0.04) | 252.42(0.37) | 255.17(0.93) | 259.17 | 0.7 | | -2 | 127(1.2) | 25 | [2] | [65] | [33] | 53 | 353 | UT | 0.9 | OpenLong? | | (-1) | 54 | 58 | 28 | 20 | 1,78 | 40 | | 25 | Mar/5 | 15 | 257.16 | 256.62 | 254.68(-0.03) | 251.5(0.09) | 252.82(0.51) | 256.76 | -0.1 | | 1 | 126(-14.2) | 20 | [-2] | [33] | [27] | 32 | 231 | UR | 0.9 | SmallShort? | | (-1) | 30 | 35 | 33 | 20 | 0.5,69 | 43 | | | | |
| 26 | Mar/5 | 14 | 257.16 | 256.62 | 254.75(-0.11) | 251.28(0.03) | 251.54(0.42) | 255.31 | -0.6 | | 1 | 140(-7.1) | 25 | [-7] | [25] | [24] | -4 | 226 | UR | 0.8 | SmallShort | | (-4) | 25 | 33 | 30 | 20 | 0.1,44 | 43 | | 27 | Mar/5 | 13 | 257.16 | 256.62 | 255.03(-0.15) | 251.2(0.05) | 250.5(0.27) | 253.96 | -1 | | 1 | 147(-6.6) | 25 | [-9] | [16] | [35] | -31 | 167 | UR | 0.7 | SmallShort | | (-9) | 16 | 81 | 17 | 20 | -0.2,24 | 43 | | 28 | Mar/5 | 12 | 257.16 | 256.62 | 255.42(-0.22) | 251.08(-0.22) | 249.82(0.06) | 250.65 | -2.1 | | 1 | 154(0.5) | 20 | [-13] | [-5] | [31] | -66 | 34 | RG | 0.2 | Wait | | (-14) | 4 | 80 | 7 | 20 | -1,9 | 43 | | 29 | Mar/5 | 11 | 257.16 | 256.62 | 256(-0.26) | 251.64(-0.49) | 249.67(-0.2) | 247.44 | -3.1 | | 1 | 153(11.2) | -50 | [-15] | [-29] | [-25] | -93 | -129 | DT | -0.5 | OpenShort | | (-19) | -12 | -72 | -1 | -13 | -1.8,2 | 43 | | 30 | Mar/5 | 10 | 257.16 | 256.62 | 256.67(-0.19) | 252.89(-0.4) | 250.18(-0.33) | 250.36 | -2.1 | | 1 | 142(4.3) | -45 | [-11] | [-33] | [4] | -81 | -146 | DP | 0 | OpenShort | | (-14) | -19 | 7 | 5 | 14 | -1.4,4 | 43 | | | | |
| 31 | Mar/5 | 9 | 257.16 | 256.62 | 257.16(-0.22) | 253.91(-0.46) | 251.02(-0.35) | 250.09 | -2.2 | | 1 | 138(7.8) | -50 | [-13] | [-37] | [-4] | -87 | -144 | DT | -0.2 | OpenShort? | | (-12) | -21 | -12 | 4 | -9 | -1.6,3 | 43 | | 32 | Mar/4 | 15 | 256.75 | 256.37 | 257.74(-0.21) | 255.07(-0.41) | 251.91(-0.17) | 250.57 | -1.7 | | 0 | 130(25.1) | -50 | [-12] | [-26] | [2] | -91 | -120 | DP | -0.3 | OpenShort? | | (-14) | -10 | 17 | -5 | -20 | -1.7,2 | 48 | | 33 | Mar/4 | 14 | 256.75 | 256.37 | 258.27(-0.26) | 256.13(-0.39) | 252.34(-0.5) | 249.9 | -1.8 | | 0 | 105(9.7) | -50 | [-16] | [-46] | [-8] | -97 | -189 | DT | -0.6 | OpenShort | | (-14) | -30 | -1 | -2 | -20 | -2.1,6 | 48 | | 34 | Mar/4 | 13 | 256.75 | 256.37 | 258.93(-0.26) | 257.14(-0.28) | 253.6(-0.78) | 249.96 | -1.8 | | 0 | 95(12.8) | -50 | [-16] | [-60] | [-48] | -100 | -287 | DT | -1 | HoldShort | | (-17) | -47 | -112 | 3 | -20 | -2.5,13 | 48 | | 35 | Mar/4 | 12 | 256.75 | 256.37 | 259.62(-0.19) | 257.86(-0.14) | 255.61(-0.47) | 254.57 | -0.6 | | 0 | 82(3.7) | -50 | [-11] | [-36] | [-5] | -77 | -119 | DT | -0.3 | OpenShort | | (-11) | -28 | 1 | -0 | -20 | -1.6,13 | 48 | | | | |
| 36 | Mar/4 | 11 | 256.75 | 256.37 | 260.11(-0.17) | 258.22(-0.24) | 256.81(-0.55) | 254.54 | -0.6 | | 0 | 79(7.7) | -50 | [-10] | [-43] | [6] | -92 | -178 | DP | -0.8 | OpenShort | | (-12) | -33 | 44 | -27 | -20 | -1.9,6 | 48 | | 37 | Mar/4 | 10 | 256.75 | 256.37 | 260.56(-0.17) | 258.85(-0.35) | 258.24(-0.65) | 252.72 | -1.1 | | 0 | 71(17.8) | -50 | [-10] | [-53] | [-42] | -109 | -292 | DT | -2.1 | HoldShort | | (-14) | -39 | -85 | -37 | -20 | -3,16 | 48 | | 38 | Mar/4 | 9 | 256.75 | 256.37 | 261(-0.08) | 259.75(-0.23) | 259.92(-0.29) | 256.23 | -0.1 | | 0 | 53(7.5) | -50 | [-5] | [-26] | [-38] | -76 | -172 | DT | -1.9 | OpenShort? | | (-6) | -17 | -88 | -30 | -20 | -2.4,34 | 48 | | 39 | Mar/3 | 15 | 256.42 | 256.98 | 261.21(0.01) | 260.35(-0.04) | 260.68(0.22) | 259.96 | 0.7 | | 4 | 46(4.8) | 40 | [1] | [13] | [-5] | -11 | -6 | CR | -0.4 | HoldShort? | | (-1) | 13 | -15 | 1 | -2 | -0.7,57 | 52 | | 40 | Mar/3 | 14 | 256.42 | 256.98 | 261.2(0.08) | 260.46(0.02) | 260.11(0.19) | 260.58 | 0.9 | | 4 | 41(-7.2) | 45 | [5] | [14] | [-7] | 1 | -52 | CR | 0.2 | HoldShort | | (1) | 12 | -26 | 14 | -3 | -0.3,58 | 52 | | | | |
| 41 | Mar/3 | 13 | 256.42 | 256.98 | 260.98(0.12) | 260.46(0) | 259.63(0.06) | 261.68 | 1.1 | | 4 | 48(-6.4) | 50 | [7] | [6] | [11] | 13 | -75 | UT | 0.9 | OpenLong | | (7) | 4 | 12 | 23 | 20 | 0.3,55 | 52 | | 42 | Mar/3 | 12 | 256.42 | 256.98 | 260.66(0.12) | 260.4(-0.01) | 259.47(-0.04) | 261.16 | 1 | | 4 | 54(-5) | 50 | [7] | [-0] | [11] | -13 | -110 | UT | 0.6 | OpenLong | | (7) | -3 | 27 | 3 | 20 | 0.2,32 | 52 | | 43 | Mar/3 | 11 | 256.42 | 256.98 | 260.33(0.1) | 260.41(-0.12) | 259.58(-0.17) | 260.04 | 0.7 | | 4 | 59(-5) | 50 | [6] | [-12] | [22] | -40 | -153 | RG | 0.2 | Wait | | (7) | -11 | 71 | -18 | 15 | -0.1,13 | 52 | | 44 | Mar/3 | 10 | 256.42 | 256.98 | 260.08(0.05) | 260.73(-0.25) | 260.02(-0.3) | 257.09 | 0.1 | | 4 | 64(-5.7) | 10 | [3] | [-25] | [-18] | -56 | -235 | DR | -0.9 | OpenShort | | (3) | -19 | -27 | -30 | -20 | -1,19 | 52 | | 45 | Mar/3 | 9 | 256.42 | 256.98 | 259.94(0.1) | 261.38(-0.24) | 260.81(-0.15) | 258.19 | 0.4 | | 4 | 70(-2.7) | 15 | [6] | [-14] | [-27] | -21 | -208 | DR | -0.8 | OpenShort? | | (5) | -9 | -64 | -20 | -20 | -0.5,42 | 52 | | | | |
| 46 | Mar/2 | 15 | 255.66 | 256.97 | 259.68(0.11) | 262.01(-0.1) | 261.19(-0.05) | 260.88 | 0.9 | | 6 | 73(8.3) | 35 | [7] | [-4] | [-8] | 15 | -73 | DR | -0.1 | OpenShort? | | (10) | -3 | -20 | -5 | -8 | 0.3,57 | 50 | | 47 | Mar/2 | 14 | 255.66 | 256.97 | 259.39(0.14) | 262.28(0.01) | 261.33(0.03) | 261.73 | 1.1 | | 6 | 65(0.2) | 50 | [9] | [5] | [-5] | 34 | -43 | CR | 0.1 | HoldShort | | (9) | 2 | -12 | 2 | -16 | 0.6,69 | 50 | | 48 | Mar/2 | 13 | 255.66 | 256.97 | 259.04(0.11) | 262.25(0.07) | 261.24(-0.07) | 262.22 | 1.2 | | 6 | 64(-0.1) | 50 | [7] | [0] | [10] | 39 | -6 | UT | 0.3 | OpenLong | | (9) | -4 | 28 | 13 | -16 | 0.9,66 | 50 | | 49 | Mar/2 | 12 | 255.66 | 256.97 | 258.77(0.12) | 262.06(0.05) | 261.43(-0.2) | 261.02 | 0.9 | | 6 | 64(-0.2) | 50 | [7] | [-8] | [6] | 31 | -80 | RG | -0.1 | Wait | | (6) | -12 | 22 | 10 | -20 | 0.6,66 | 50 | | 50 | Mar/2 | 11 | 255.66 | 256.97 | 258.47(0.09) | 261.93(0.14) | 261.94(-0.33) | 260.1 | 0.8 | | 6 | 65(0.3) | 10 | [6] | [-14] | [-16] | 27 | -112 | DR | -0.5 | OpenShort | | (6) | -20 | -35 | 9 | -20 | 0.4,67 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|