|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $44.2700 One month high (close): $48.4700
FAST Daily Change: 0.52% Daily StdDev 1.52% FAST EMA_5_Trend: 0.95% 10Minute StdDev: $0.322
Latest Price : $46.43(0.52%) | Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($1.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 46.5 | 46.13 | 45.74(0.09) | 46.09(0.11) | 46.27(0.04) | 46.25 | -0.3 | | -5 | 46(0.5) | -15 | [6] | [7] | [-1] | 71 | 38 | CR | -0 | HoldShort? | | (10) | 3 | 1 | -6 | 0 | 1.2,91 | 47 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.13(weak_daily_ema_10 -0.26%) 46.09(hourly_sma_10 -0.35%) 45.74(hourly_sma_20 -1.1%)
Resistance Levels: 46.5(daily_ema_20 0.54%)
|
| | | 2 | Mar/10 | 15 | 46.55 | 46.12 | 45.7(0.11) | 46.04(0.1) | 46.25(0.1) | 46.24 | -0.3 | | -6 | 46(2) | -20 | [7] | [11] | [-8] | 74 | 44 | CR | -0 | HoldShort? | | (7) | 7 | -24 | -5 | 11 | 1.2,94 | 46 | | 3 | Mar/10 | 14 | 46.55 | 46.12 | 45.65(0.14) | 45.99(0.14) | 46.21(0.25) | 46.39 | -0.2 | | -6 | 44(0.5) | 25 | [9] | [22] | [8] | 93 | 91 | UT | 0.4 | HoldLong | | (10) | 16 | 18 | 1 | 20 | 1.7,100 | 46 | | 4 | Mar/10 | 13 | 46.55 | 46.12 | 45.59(0.17) | 45.92(0.13) | 46.09(0.19) | 46.28 | -0.3 | | -6 | 43(-1) | 30 | [11] | [18] | [8] | 90 | 42 | UT | 0.4 | HoldLong | | (10) | 12 | 16 | 2 | 20 | 1.6,100 | 46 | | 5 | Mar/10 | 12 | 46.55 | 46.12 | 45.51(0.16) | 45.86(0.12) | 46(0.18) | 46.18 | -0.4 | | -6 | 44(-2.6) | 20 | [11] | [17] | [4] | 88 | 47 | UT | 0.4 | HoldLong | | (11) | 12 | 3 | 4 | 20 | 1.5,100 | 46 | | | | |
| 6 | Mar/10 | 11 | 46.55 | 46.12 | 45.44(0.2) | 45.8(0.28) | 45.92(0.2) | 46.16 | -0.4 | | -6 | 47(-5.6) | 35 | [13] | [24] | [8] | 90 | 28 | UT | 0.5 | HoldLong | | (13) | 13 | 24 | 5 | -7 | 1.6,100 | 46 | | 7 | Mar/10 | 10 | 46.55 | 46.12 | 45.35(0.23) | 45.67(0.2) | 45.83(0.11) | 46.01 | -0.6 | | -6 | 53(-4) | 30 | [15] | [16] | [10] | 83 | -28 | UT | 0.3 | HoldLong | | (15) | 7 | 27 | 3 | 7 | 1.3,100 | 46 | | 8 | Mar/10 | 9 | 46.55 | 46.12 | 45.25(0.21) | 45.58(0.14) | 45.78(0.05) | 45.84 | -0.7 | | -6 | 57(-4.2) | 10 | [14] | [10] | [2] | 77 | -44 | RG | 0.1 | Wait? | | (15) | 3 | 1 | -0 | 15 | 1.1,99 | 46 | | 9 | Mar/9 | 15 | 46.6 | 46.19 | 45.16(0.22) | 45.52(0.18) | 45.76(0.1) | 45.83 | -0.8 | | -7 | 61(-0.1) | 20 | [14] | [14] | [5] | 75 | -23 | UT | 0.1 | HoldLong? | | (16) | 7 | 15 | -3 | 4 | 1.1,97 | 45 | | 10 | Mar/9 | 14 | 46.6 | 46.19 | 45.06(0.17) | 45.44(0.11) | 45.72(0.06) | 45.74 | -0.9 | | -7 | 61(-1) | 10 | [11] | [8] | [2] | 75 | 15 | RG | 0 | Wait | | (15) | 4 | 3 | -4 | 20 | 1.1,97 | 45 | | | | |
| 11 | Mar/9 | 13 | 46.6 | 46.19 | 44.98(0.18) | 45.39(0.07) | 45.69(0.37) | 45.72 | -0.9 | | -7 | 62(-1.8) | 20 | [12] | [27] | [0] | 78 | 84 | UT | 0 | HoldLong | | (15) | 24 | -8 | 0 | 20 | 1.2,98 | 45 | | 12 | Mar/9 | 12 | 46.6 | 46.19 | 44.9(0.22) | 45.36(0.12) | 45.52(0.3) | 45.77 | -0.8 | | -7 | 64(3.2) | 35 | [14] | [25] | [7] | 85 | 63 | UT | 0.4 | OpenLong | | (15) | 19 | 8 | 3 | 20 | 1.4,100 | 45 | | 13 | Mar/9 | 11 | 46.6 | 46.19 | 44.8(0.13) | 45.3(0.12) | 45.38(0.22) | 45.72 | -0.9 | | -7 | 61(3.7) | 20 | [8] | [18] | [11] | 88 | 144 | UT | 0.6 | OpenLong | | (15) | 14 | 15 | 17 | 20 | 1.5,100 | 45 | | 14 | Mar/9 | 10 | 46.6 | 46.19 | 44.74(0.08) | 45.25(0.18) | 45.28(0.26) | 45.63 | -1 | | -7 | 57(3.4) | -5 | [5] | [22] | [3] | 78 | 186 | RG | 0.6 | Wait | | (10) | 17 | 0 | 10 | 18 | 1.6,88 | 45 | | 15 | Mar/9 | 9 | 46.6 | 46.19 | 44.7(0.07) | 45.17(0.23) | 45.16(0.16) | 45.63 | -1 | | -7 | 53(2.9) | 15 | [5] | [17] | [46] | 76 | 184 | UT | 0.9 | OpenLong? | | (8) | 10 | 129 | 9 | 20 | 1.8,81 | 45 | | | | |
| 16 | Mar/8 | 15 | 46.69 | 46.3 | 44.67(-0.03) | 45.07(0.11) | 45.09(-0.23) | 44.85 | -1.9 | | -9 | 51(-21.3) | -50 | [-2] | [-15] | [-17] | 37 | 16 | DT | -0.5 | OpenShort? | | (-2) | -15 | -38 | -2 | -20 | 0.4,77 | 42 | | 17 | Mar/8 | 14 | 46.69 | 46.3 | 44.69(-0.2) | 45.02(0.24) | 45.19(-0.08) | 45.08 | -1.7 | | -9 | 72(-16.4) | -50 | [-13] | [-3] | [-11] | 47 | 249 | DT | -0.2 | OpenShort | | (0) | -5 | -23 | -2 | -20 | 0.6,82 | 42 | | 18 | Mar/8 | 13 | 46.69 | 46.3 | 44.78(-0.21) | 44.91(0.26) | 45.23(0.04) | 45.22 | -1.5 | | -9 | 88(-13.8) | -50 | [-14] | [5] | [9] | 48 | 294 | UR | -0 | SmallShort | | (-16) | 3 | 30 | 3 | -11 | 0.5,85 | 42 | | 19 | Mar/8 | 12 | 46.69 | 46.3 | 44.88(-0.23) | 44.79(0.24) | 45.21(0.09) | 45.04 | -1.7 | | -9 | 102(-11.6) | -50 | [-15] | [7] | [-10] | 44 | 263 | RG | -0.2 | Wait | | (-19) | 6 | -33 | 12 | -11 | 0.2,89 | 42 | | 20 | Mar/8 | 11 | 46.69 | 46.3 | 44.98(-0.24) | 44.68(0.23) | 45.17(0.27) | 45.24 | -1.5 | | -9 | 114(-9.6) | -50 | [-16] | [18] | [-2] | 52 | 331 | RG | 0.1 | Wait | | (-16) | 18 | -24 | 18 | 20 | 0.2,97 | 42 | | | | |
| 21 | Mar/8 | 10 | 46.69 | 46.3 | 45.09(-0.2) | 44.58(0.3) | 45.05(0.44) | 45.39 | -1.3 | | -9 | 123(-7.2) | -50 | [-13] | [32] | [17] | 39 | 344 | UR | 0.3 | SmallShort | | (-16) | 29 | 24 | 25 | 20 | 0.3,81 | 42 | | 22 | Mar/8 | 9 | 46.69 | 46.3 | 45.18(-0.21) | 44.44(0.31) | 44.85(0.56) | 45.24 | -1.5 | | -9 | 130(-8) | -45 | [-14] | [40] | [13] | 7 | 319 | UR | 0.3 | SmallShort? | | (-18) | 37 | 15 | 19 | 20 | 0,57 | 42 | | 23 | Mar/5 | 15 | 46.83 | 46.49 | 45.27(-0.26) | 44.3(0.14) | 44.6(0.5) | 45.15 | -2 | | -7 | 138(-26.4) | -35 | [-17] | [30] | [29] | -2 | 310 | UR | 0.4 | SmallShort? | | (-16) | 33 | 53 | 20 | 20 | -0.1,51 | 41 | | 24 | Mar/5 | 14 | 46.83 | 46.49 | 45.39(-0.29) | 44.3(-0) | 44.38(0.42) | 44.83 | -2.3 | | -7 | 165(-7.3) | -20 | [-19] | [20] | [20] | -36 | 230 | UR | 0.3 | SmallShort | | (-23) | 28 | 33 | 13 | 20 | -0.4,24 | 41 | | 25 | Mar/5 | 13 | 46.83 | 46.49 | 45.52(-0.33) | 44.24(-0.07) | 44.2(0.22) | 44.63 | -2.6 | | -7 | 172(-5.6) | -30 | [-22] | [4] | [21] | -50 | 140 | UR | 0.3 | SmallShort | | (-24) | 14 | 39 | 9 | 20 | -0.6,15 | 41 | | | | |
| 26 | Mar/5 | 12 | 46.83 | 46.49 | 45.67(-0.37) | 44.27(-0.18) | 44.1(0.14) | 44.4 | -2.8 | | -7 | 178(-2.3) | -25 | [-24] | [-6] | [29] | -61 | 78 | DP | 0.2 | OpenShort | | (-27) | 9 | 69 | 7 | 20 | -0.8,9 | 41 | | 27 | Mar/5 | 11 | 46.83 | 46.49 | 45.84(-0.4) | 44.35(-0.66) | 44.04(0.08) | 43.99 | -3.3 | | -7 | 180(2.7) | -50 | [-26] | [-26] | [5] | -75 | -30 | DP | -0 | OpenShort | | (-33) | 5 | -5 | 3 | 20 | -1.2,5 | 41 | | 28 | Mar/5 | 10 | 46.83 | 46.49 | 46.02(-0.4) | 44.65(-0.68) | 44.01(-0.21) | 44.02 | -3.3 | | -7 | 177(4) | -50 | [-26] | [-45] | [10] | -77 | -124 | DP | 0 | OpenShort | | (-30) | -14 | 15 | 5 | 20 | -1.3,6 | 41 | | 29 | Mar/5 | 9 | 46.83 | 46.49 | 46.2(-0.42) | 44.96(-0.72) | 44.1(-0.42) | 43.93 | -3.4 | | -7 | 173(5.3) | -50 | [-28] | [-61] | [-14] | -82 | -212 | DT | -0.1 | OpenShort? | | (-30) | -28 | -42 | 8 | -14 | -1.5,6 | 41 | | 30 | Mar/4 | 15 | 46.93 | 46.68 | 46.4(-0.42) | 45.29(-0.67) | 44.29(-0.33) | 44.18 | -3.5 | | -9 | 168(-12.6) | -50 | [-28] | [-55] | [6] | -83 | -182 | DP | -0.1 | OpenShort? | | (-30) | -22 | 19 | 7 | -20 | -1.5,5 | 38 | | | | |
| 31 | Mar/4 | 14 | 46.93 | 46.68 | 46.6(-0.46) | 45.6(-0.69) | 44.44(-0.49) | 44.07 | -3.7 | | -9 | 181(9.6) | -50 | [-31] | [-67] | [7] | -93 | -238 | DP | -0.3 | OpenShort | | (-35) | -33 | 41 | 5 | -20 | -1.8,2 | 38 | | 32 | Mar/4 | 13 | 46.93 | 46.68 | 46.82(-0.49) | 45.92(-0.7) | 44.66(-1.38) | 43.83 | -4 | | -9 | 171(20.8) | -50 | [-33] | [-127] | [-51] | -105 | -509 | DT | -0.6 | HoldShort | | (-38) | -91 | -112 | 5 | -20 | -2.2,0 | 38 | | 33 | Mar/4 | 12 | 46.93 | 46.68 | 47.05(-0.4) | 46.25(-0.61) | 45.29(-1.14) | 44.5 | -3.1 | | -9 | 150(17) | -50 | [-27] | [-107] | [-28] | -105 | -437 | DT | -0.7 | HoldShort | | (-35) | -76 | -58 | 10 | -20 | -2.2,0 | 38 | | 34 | Mar/4 | 11 | 46.93 | 46.68 | 47.24(-0.36) | 46.54(-0.56) | 45.81(-1.03) | 44.85 | -2.7 | | -9 | 133(18.2) | -50 | [-24] | [-97] | [-17] | -108 | -418 | DT | -0.9 | HoldShort | | (-28) | -68 | -15 | -7 | -20 | -2.3,0 | 38 | | 35 | Mar/4 | 10 | 46.93 | 46.68 | 47.41(-0.33) | 46.8(-0.58) | 46.29(-0.99) | 44.94 | -2.6 | | -9 | 115(25.2) | -50 | [-22] | [-95] | [-28] | -120 | -446 | DT | -1.5 | HoldShort | | (-27) | -66 | -38 | -15 | -20 | -2.8,0 | 38 | | | | |
| 36 | Mar/4 | 9 | 46.93 | 46.68 | 47.57(-0.25) | 47.07(-0.55) | 46.76(-0.88) | 45.17 | -2.3 | | -9 | 90(31.5) | -50 | [-17] | [-85] | [-112] | -135 | -473 | DT | -2.3 | HoldShort? | | (-25) | -58 | -284 | -24 | -20 | -3.4,0 | 38 | | 37 | Mar/3 | 15 | 47.08 | 47 | 47.69(-0.05) | 47.33(-0.15) | 47.17(-0.08) | 46.97 | -0.2 | | -1 | 58(-39.7) | -30 | [-3] | [-12] | [-12] | -87 | -123 | DT | -0.4 | HoldShort? | | (-4) | -5 | -27 | -9 | -15 | -1.6,3 | 43 | | 38 | Mar/3 | 14 | 47.08 | 47 | 47.71(0.05) | 47.4(-0.11) | 47.21(-0.1) | 47.14 | 0.1 | | -1 | 98(-11.3) | 15 | [4] | [-11] | [-7] | -74 | -193 | DR | -0.1 | OpenShort | | (-2) | -7 | -14 | -4 | -20 | -1.2,6 | 43 | | 39 | Mar/3 | 13 | 47.08 | 47 | 47.69(0.09) | 47.45(-0.11) | 47.26(-0.12) | 47.23 | 0.3 | | -1 | 109(-9.6) | 40 | [6] | [-12] | [-3] | -64 | -216 | DR | -0.1 | OpenShort | | (4) | -9 | -6 | -4 | 0 | -0.9,9 | 43 | | 40 | Mar/3 | 12 | 47.08 | 47 | 47.65(0.08) | 47.5(-0.2) | 47.32(-0.15) | 47.27 | 0.4 | | -1 | 119(-5.8) | 30 | [6] | [-17] | [-1] | -61 | -193 | DR | -0.1 | OpenShort | | (6) | -11 | 1 | -13 | 4 | -0.7,7 | 43 | | | | |
| 41 | Mar/3 | 11 | 47.08 | 47 | 47.61(0.06) | 47.6(-0.25) | 47.39(-0.2) | 47.26 | 0.4 | | -1 | 125(-8.6) | 30 | [4] | [-23] | [4] | -62 | -177 | RG | -0.2 | Wait | | (6) | -14 | 21 | -18 | -2 | -0.6,3 | 43 | | 42 | Mar/3 | 10 | 47.08 | 47 | 47.58(0.07) | 47.72(-0.29) | 47.49(-0.23) | 47.13 | 0.1 | | -1 | 133(-8.6) | -5 | [5] | [-26] | [-19] | -53 | -213 | DR | -0.6 | OpenShort | | (3) | -16 | -42 | -23 | -19 | -0.7,15 | 43 | | 43 | Mar/3 | 9 | 47.08 | 47 | 47.55(0.12) | 47.86(-0.17) | 47.6(-0.09) | 47.4 | 0.7 | | -1 | 142(-10) | 25 | [9] | [-11] | [-11] | -21 | -168 | DR | -0.3 | OpenShort? | | (8) | -6 | -19 | -14 | -20 | -0.2,34 | 43 | | 44 | Mar/2 | 15 | 47.09 | 47.06 | 47.5(0.15) | 47.94(-0.16) | 47.64(-0.11) | 47.52 | 0.9 | | 2 | 152(-9.7) | 40 | [11] | [-10] | [-10] | -7 | -171 | DR | -0.2 | OpenShort? | | (11) | -8 | -19 | -10 | -20 | 0,43 | 52 | | 45 | Mar/2 | 14 | 47.09 | 47.06 | 47.43(0.13) | 48.02(-0.09) | 47.69(-0.23) | 47.64 | 1.1 | | 2 | 162(-2) | 20 | [10] | [-16] | [-9] | 15 | -145 | DR | -0.1 | OpenShort | | (11) | -17 | -16 | -5 | -20 | 0.3,57 | 52 | | | | |
| 46 | Mar/2 | 13 | 47.09 | 47.06 | 47.37(0.11) | 48.06(0.02) | 47.8(-0.31) | 47.74 | 1.4 | | 2 | 164(-3.1) | 5 | [8] | [-19] | [-4] | 22 | -105 | DR | -0.1 | OpenShort | | (11) | -23 | 7 | -9 | -20 | 0.5,59 | 52 | | 47 | Mar/2 | 12 | 47.09 | 47.06 | 47.32(0.13) | 48.05(0.06) | 47.95(-0.35) | 47.69 | 1.2 | | 2 | 167(-1.8) | 10 | [10] | [-20] | [-5] | 23 | -135 | DR | -0.3 | OpenShort | | (8) | -26 | 10 | -18 | -20 | 0.5,60 | 52 | | 48 | Mar/2 | 11 | 47.09 | 47.06 | 47.26(0.12) | 48.02(0.2) | 48.12(-0.25) | 47.63 | 1.1 | | 2 | 169(0.3) | 0 | [9] | [-7] | [-13] | 31 | -101 | DR | -0.6 | OpenShort | | (10) | -18 | -20 | 10 | -20 | 0.5,68 | 52 | | 49 | Mar/2 | 10 | 47.09 | 47.06 | 47.2(0.09) | 47.93(0.28) | 48.24(-0.21) | 47.76 | 1.4 | | 2 | 168(1.8) | -25 | [7] | [-2] | [-25] | 49 | -20 | DR | -0.6 | OpenShort | | (10) | -15 | -64 | 16 | -20 | 0.7,81 | 52 | | 50 | Mar/2 | 9 | 47.09 | 47.06 | 47.16(0.14) | 47.79(0.35) | 48.34(0.02) | 48.18 | 2.3 | | 2 | 166(7) | 35 | [10] | [18] | [-12] | 76 | 88 | CR | -0.2 | OpenShort? | | (11) | 2 | -47 | 25 | -10 | 1.3,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|