|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $132.1200 One month high (close): $206.2000
ENPH Daily Change: 7.99% Daily StdDev 5.29% ENPH EMA_5_Trend: 2.14% 10Minute StdDev: $6.279
Latest Price : $165.22(7.99%) | Mon. Mar 15, 2021($4.4) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($4.6) Wed. Mar 10, 2021($4) Tue. Mar 9, 2021($5.9) Mon. Mar 8, 2021($4.6) Fri. Mar 5, 2021($6.6) Thu. Mar 4, 2021($7.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 170.69 | 158.23 | 151.26(0.85) | 156.58(0.07) | 158.27(1.13) | 161.24 | -0.5 | | -13 | 43(0) | 40 | [16] | [25] | [16] | 77 | 178 | UT | 0.4 | HoldLong | | (21) | 21 | -0 | 7 | 20 | 1.2,97 | 43 | Sample size 50 Avg positive next hour return: 1.62%(56%) Avg negative next hour return: -1.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 158.23(daily_ema_10 -1.87%)
Support Levels: 156.58(weak_hourly_sma_10 -2.89%) 151.26(weak_hourly_sma_20 -6.19%)
Resistance Levels: 170.69(daily_ema_20 5.86%)
|
| | | 2 | Mar/11 | 11 | 170.69 | 158.23 | 149.98(0.76) | 156.47(0.76) | 156.5(1.2) | 161.28 | -0.5 | | -13 | 43(1.2) | 25 | [14] | [33] | [18] | 77 | 362 | UT | 0.6 | OpenLong | | (20) | 23 | 33 | 15 | 20 | 1.4,92 | 43 | | 3 | Mar/11 | 10 | 170.69 | 158.23 | 148.85(0.62) | 155.28(0.72) | 154.65(0.5) | 158.98 | -0.6 | | -13 | 42(1.6) | 10 | [12] | [18] | [10] | 65 | 265 | RG | 0.5 | Wait | | (16) | 10 | 22 | 7 | 14 | 1.3,82 | 43 | | 4 | Mar/11 | 9 | 170.69 | 158.23 | 147.93(0.45) | 154.18(0.6) | 153.88(0.03) | 157.45 | -0.7 | | -13 | 40(1.5) | 30 | [9] | [7] | [27] | 55 | 265 | UT | 0.5 | OpenLong? | | (14) | 1 | 74 | 1 | 20 | 1.2,75 | 43 | | 5 | Mar/10 | 15 | 172.39 | 158.34 | 147.27(0.27) | 153.26(0.31) | 153.84(-0.68) | 152.39 | -1 | | -17 | 39(2.3) | -50 | [5] | [-12] | [-10] | 33 | -20 | DR | -0.2 | OpenShort? | | (7) | -13 | 0 | -13 | -20 | 0.7,65 | 43 | | | | |
| 6 | Mar/10 | 14 | 172.39 | 158.34 | 146.87(0.3) | 152.79(0.27) | 154.9(-0.98) | 152.39 | -1 | | -17 | 37(0.3) | -50 | [6] | [-18] | [-6] | 43 | -84 | DR | -0.3 | OpenShort | | (7) | -19 | 5 | -15 | -20 | 0.7,75 | 43 | | 7 | Mar/10 | 13 | 172.39 | 158.34 | 146.44(0.32) | 152.38(0.38) | 156.43(0.33) | 152.04 | -1 | | -17 | 36(0.5) | -50 | [6] | [8] | [-25] | 51 | 179 | CR | -0.6 | HoldShort | | (7) | 6 | -45 | -15 | -20 | 0.8,81 | 43 | | 8 | Mar/10 | 12 | 172.39 | 158.34 | 145.98(0.4) | 151.8(0.76) | 155.92(0.94) | 155.12 | -0.9 | | -17 | 36(1) | -25 | [8] | [23] | [-13] | 71 | 492 | CR | -0.1 | HoldShort | | (10) | 18 | -30 | -15 | -4 | 1.3,88 | 43 | | 9 | Mar/10 | 11 | 172.39 | 158.34 | 145.4(0.6) | 150.65(1.65) | 154.47(1.17) | 157.25 | -0.7 | | -17 | 35(0.2) | 0 | [11] | [37] | [-5] | 87 | 551 | CR | 0.4 | OpenShort | | (11) | 22 | -7 | 1 | -20 | 1.7,94 | 43 | | 10 | Mar/10 | 10 | 172.39 | 158.34 | 144.53(0.88) | 148.21(1.56) | 152.69(1.33) | 157.7 | -0.7 | | -17 | 35(3.3) | 15 | [17] | [41] | [-1] | 95 | 442 | TP | 0.7 | OpenShort | | (15) | 25 | -33 | 6 | 20 | 1.9,97 | 43 | | | | |
| 11 | Mar/10 | 9 | 172.39 | 158.34 | 143.27(0.74) | 145.94(1.7) | 150.68(1.59) | 160.05 | -0.6 | | -17 | 31(5.9) | 25 | [14] | [46] | [80] | 117 | 880 | UT | 1.5 | HoldLong? | | (23) | 30 | 159 | 13 | 20 | 2.7,99 | 43 | | 12 | Mar/9 | 15 | 174.77 | 161.01 | 142.21(0.11) | 143.5(0.76) | 148.33(0.44) | 149.47 | -1.2 | | -17 | 25(0.6) | -10 | [2] | [13] | [18] | 84 | 510 | RG | 0.2 | Wait? | | (9) | 8 | 24 | 2 | 20 | 1.4,99 | 39 | | 13 | Mar/9 | 14 | 174.77 | 161.01 | 142.05(-0.03) | 142.42(0.53) | 147.67(0.57) | 147.9 | -1.3 | | -17 | 25(0.2) | -40 | [-1] | [12] | [10] | 78 | 557 | UR | 0 | SmallShort | | (1) | 11 | -7 | 1 | 20 | 1.2,98 | 39 | | 14 | Mar/9 | 13 | 174.77 | 161.01 | 142.09(0.05) | 141.67(0.28) | 146.83(2.16) | 148.33 | -1.3 | | -17 | 25(0.4) | -10 | [1] | [41] | [27] | 79 | 855 | RG | 0.3 | Wait | | (-0) | 41 | 10 | 17 | 20 | 1.2,99 | 39 | | 15 | Mar/9 | 12 | 174.77 | 161.01 | 142.02(0.03) | 141.27(0.23) | 143.73(1.8) | 147.67 | -1.3 | | -17 | 24(-1.8) | -10 | [1] | [33] | [23] | 77 | 757 | RG | 0.8 | SmallShort | | (1) | 34 | -9 | 28 | 20 | 1.1,99 | 39 | | | | |
| 16 | Mar/9 | 11 | 174.77 | 161.01 | 141.98(-0.15) | 140.95(0.32) | 141.19(1.82) | 148.26 | -1.3 | | -17 | 26(-2.9) | -25 | [-3] | [34] | [43] | 74 | 958 | UR | 1.3 | SmallShort | | (1) | 35 | 31 | 50 | 20 | 1.2,94 | 39 | | 17 | Mar/9 | 10 | 174.77 | 161.01 | 142.2(-0.33) | 140.5(0.24) | 138.67(1.09) | 146.21 | -1.4 | | -17 | 29(-1.8) | -45 | [-6] | [18] | [37] | 29 | 793 | UR | 1.3 | SmallShort | | (-5) | 21 | 39 | 29 | 20 | 0.7,61 | 39 | | 18 | Mar/9 | 9 | 174.77 | 161.01 | 142.67(-0.33) | 140.5(0) | 137.17(0.48) | 143.7 | -1.5 | | -17 | 31(-4) | -30 | [-6] | [4] | [79] | -8 | 454 | UR | 1 | SmallShort? | | (-10) | 9 | 184 | 14 | 20 | 0.2,37 | 39 | | 19 | Mar/8 | 15 | 177.21 | 163.18 | 143.15(-0.9) | 140.15(-0.5) | 136.52(-1.65) | 132.79 | -2.2 | | -20 | 35(-3.9) | -50 | [-17] | [-46] | [-36] | -75 | -305 | DT | -0.5 | HoldShort? | | (-17) | -31 | -37 | -14 | -20 | -1.5,13 | 30 | | 20 | Mar/8 | 14 | 177.21 | 163.18 | 144.45(-0.95) | 140.85(0.18) | 138.81(-1.35) | 134.99 | -2.1 | | -20 | 39(-2.4) | -50 | [-19] | [-35] | [-32] | -58 | -110 | DT | -0.5 | OpenShort | | (-19) | -27 | -11 | -10 | -20 | -1.2,22 | 30 | | | | |
| 21 | Mar/8 | 13 | 177.21 | 163.18 | 145.83(-0.93) | 140.59(-0.24) | 140.71(-1.13) | 135.67 | -2.1 | | -20 | 41(-2.6) | -50 | [-18] | [-35] | [-33] | -51 | -129 | DT | -0.6 | OpenShort | | (-22) | -22 | -49 | -10 | -20 | -1.2,29 | 30 | | 22 | Mar/8 | 12 | 177.21 | 163.18 | 147.19(-0.89) | 140.93(-0.54) | 142.32(-0.58) | 138.7 | -1.9 | | -20 | 44(-2.1) | -50 | [-18] | [-26] | [-10] | -33 | 76 | DT | -0.4 | OpenShort | | (-20) | -12 | -28 | -3 | 1 | -1,42 | 30 | | 23 | Mar/8 | 11 | 177.21 | 163.18 | 148.51(-0.81) | 141.69(-0.57) | 143.15(-0.45) | 140.44 | -1.8 | | -20 | 46(-2.4) | -50 | [-16] | [-24] | [-15] | -27 | 75 | DT | -0.3 | OpenShort | | (-20) | -9 | -59 | 2 | 20 | -0.9,46 | 30 | | 24 | Mar/8 | 10 | 177.21 | 163.18 | 149.72(-0.75) | 142.5(-0.19) | 143.79(0.63) | 144.27 | -1.6 | | -20 | 48(-1.8) | -50 | [-15] | [2] | [10] | -20 | 443 | UR | 0.1 | SmallShort | | (-16) | 13 | -3 | 8 | 20 | -0.6,45 | 30 | | 25 | Mar/8 | 9 | 177.21 | 163.18 | 150.84(-0.68) | 142.77(-0.17) | 142.89(1.71) | 144.46 | -1.6 | | -20 | 50(-3.1) | -50 | [-14] | [24] | [15] | -24 | 561 | UR | 0.2 | SmallShort? | | (-17) | 34 | 11 | 10 | 20 | -0.6,41 | 30 | | | | |
| 26 | Mar/5 | 15 | 180.45 | 167.07 | 151.87(-0.86) | 143.02(-0.61) | 140.48(0.68) | 143.74 | -2.1 | | -19 | 53(-12.4) | -50 | [-17] | [-2] | [21] | -33 | 370 | DP | 0.3 | OpenShort? | | (-16) | 14 | 14 | 15 | 20 | -0.8,37 | 30 | | 27 | Mar/5 | 14 | 180.45 | 167.07 | 153.19(-0.97) | 143.9(-0.89) | 139.54(-0.49) | 142.82 | -2.2 | | -19 | 65(-2.1) | -50 | [-20] | [-29] | [11] | -43 | 87 | DP | 0.3 | OpenShort | | (-21) | -10 | -13 | 21 | 20 | -0.9,30 | 30 | | 28 | Mar/5 | 13 | 180.45 | 167.07 | 154.68(-0.93) | 145.19(-0.65) | 140.23(-0.7) | 143.66 | -2.1 | | -19 | 67(-2.2) | -50 | [-19] | [-31] | [29] | -55 | -23 | DP | 0.3 | OpenShort | | (-22) | -14 | 63 | 14 | 20 | -1,20 | 30 | | 29 | Mar/5 | 12 | 180.45 | 167.07 | 156.14(-1.11) | 146.14(-1.29) | 141.22(-1) | 139.76 | -2.4 | | -19 | 70(0.5) | -50 | [-23] | [-45] | [39] | -78 | -274 | DP | -0.1 | OpenShort | | (-25) | -20 | 124 | 3 | -20 | -1.4,7 | 30 | | 30 | Mar/5 | 11 | 180.45 | 167.07 | 157.89(-1.32) | 148.04(-2) | 142.65(-2) | 132.42 | -2.8 | | -19 | 69(6.2) | -50 | [-27] | [-73] | [-63] | -105 | -865 | DT | -0.9 | HoldShort | | (-31) | -41 | -107 | -7 | -20 | -2.2,0 | 30 | | | | |
| 31 | Mar/5 | 10 | 180.45 | 167.07 | 160(-1.12) | 151.07(-1.55) | 145.56(-1.83) | 139.02 | -2.4 | | -19 | 63(2.3) | -50 | [-23] | [-64] | [-56] | -96 | -712 | DT | -0.6 | OpenShort | | (-26) | -37 | -112 | -1 | -20 | -1.9,2 | 30 | | 32 | Mar/5 | 9 | 180.45 | 167.07 | 161.82(-1.03) | 153.46(-1.21) | 148.27(-1.25) | 146.3 | -2 | | -19 | 61(-0.7) | -50 | [-21] | [-48] | [-17] | -86 | -309 | DT | -0.2 | HoldShort? | | (-21) | -25 | -34 | 3 | -20 | -1.5,2 | 30 | | 33 | Mar/4 | 15 | 183.15 | 171.74 | 163.51(-1.02) | 155.34(-1.02) | 150.15(-0.61) | 148.58 | -2.3 | | -16 | 61(-10.7) | -50 | [-21] | [-32] | [1] | -83 | -125 | DP | -0.1 | OpenShort? | | (-23) | -12 | 25 | 1 | -20 | -1.4,2 | 35 | | 34 | Mar/4 | 14 | 183.15 | 171.74 | 165.19(-1.16) | 156.95(-1.24) | 151.07(-1.54) | 146.93 | -2.4 | | -16 | 72(0.9) | -50 | [-24] | [-54] | [-16] | -93 | -410 | DT | -0.4 | HoldShort | | (-25) | -31 | -0 | -3 | -20 | -1.7,0 | 35 | | 35 | Mar/4 | 13 | 183.15 | 171.74 | 167.13(-1.15) | 158.92(-1.12) | 153.43(-2.01) | 146.94 | -2.4 | | -16 | 71(3.5) | -50 | [-23] | [-62] | [-51] | -94 | -626 | DT | -0.6 | OpenShort | | (-27) | -41 | -83 | 2 | -20 | -1.9,4 | 35 | | | | |
| 36 | Mar/4 | 12 | 183.15 | 171.74 | 169.07(-0.95) | 160.72(-1.08) | 156.58(-1.3) | 152.6 | -2 | | -16 | 68(2.7) | -50 | [-19] | [-46] | [-24] | -86 | -408 | DT | -0.4 | OpenShort | | (-23) | -26 | -44 | 3 | -20 | -1.6,4 | 35 | | 37 | Mar/4 | 11 | 183.15 | 171.74 | 170.68(-0.79) | 162.48(-1.03) | 158.64(-1.18) | 155.66 | -1.8 | | -16 | 65(2.6) | -50 | [-16] | [-42] | [6] | -84 | -434 | DP | -0.3 | OpenShort | | (-20) | -24 | 36 | 1 | -20 | -1.5,4 | 35 | | 38 | Mar/4 | 10 | 183.15 | 171.74 | 172.04(-0.83) | 164.18(-1.17) | 160.53(-1.41) | 153.2 | -2 | | -16 | 62(6.4) | -50 | [-17] | [-49] | [-44] | -100 | -667 | DT | -0.8 | HoldShort | | (-20) | -29 | -78 | -3 | -20 | -2,0 | 35 | | 39 | Mar/4 | 9 | 183.15 | 171.74 | 173.49(-0.59) | 166.13(-0.96) | 162.82(-0.96) | 158.76 | -1.6 | | -16 | 56(3.9) | -50 | [-12] | [-36] | [-27] | -95 | -533 | DT | -0.5 | OpenShort? | | (-16) | -19 | -54 | -3 | -20 | -1.8,0 | 35 | | 40 | Mar/3 | 15 | 185.63 | 175.07 | 174.52(-0.52) | 167.75(-0.7) | 164.4(-0.28) | 162.66 | -1.8 | | -13 | 52(-4.3) | -50 | [-11] | [-19] | [-6] | -87 | -274 | DT | -0.2 | HoldShort? | | (-11) | -6 | -3 | 3 | -20 | -1.5,1 | 37 | | | | |
| 41 | Mar/3 | 14 | 185.63 | 175.07 | 175.43(-0.37) | 168.94(-0.73) | 164.86(-0.87) | 162.9 | -1.7 | | -13 | 56(4.2) | -50 | [-8] | [-31] | [-18] | -92 | -572 | DT | -0.3 | OpenShort | | (-12) | -18 | -30 | 0 | -20 | -1.7,1 | 37 | | 42 | Mar/3 | 13 | 185.63 | 175.07 | 176.09(-0.25) | 170.18(-0.87) | 166.31(-0.9) | 165.13 | -1.6 | | -13 | 52(3.3) | -50 | [-5] | [-32] | [2] | -87 | -593 | DP | -0.2 | OpenShort | | (-7) | -19 | 7 | 7 | -20 | -1.6,3 | 37 | | 43 | Mar/3 | 12 | 185.63 | 175.07 | 176.53(-0.27) | 171.68(-1.01) | 167.83(-0.95) | 164.66 | -1.6 | | -13 | 49(4.2) | -50 | [-6] | [-35] | [-15] | -95 | -639 | DT | -0.5 | OpenShort | | (-6) | -20 | -27 | -2 | -20 | -1.9,3 | 37 | | 44 | Mar/3 | 11 | 185.63 | 175.07 | 177(-0.23) | 173.43(-1.09) | 169.43(-0.97) | 166.66 | -1.5 | | -13 | 45(3.2) | -50 | [-5] | [-36] | [3] | -92 | -589 | DP | -0.5 | OpenShort | | (-5) | -20 | 24 | -7 | -20 | -1.8,3 | 37 | | 45 | Mar/3 | 10 | 185.63 | 175.07 | 177.41(-0.25) | 175.34(-1.18) | 171.09(-1.12) | 164.93 | -1.6 | | -13 | 41(2.3) | -50 | [-5] | [-40] | [-39] | -108 | -727 | DT | -1.1 | HoldShort | | (-7) | -23 | -69 | -13 | -20 | -2.3,0 | 37 | | | | |
| 46 | Mar/3 | 9 | 185.63 | 175.07 | 177.86(0.06) | 177.43(-0.82) | 173.02(-0.59) | 170.19 | -1.2 | | -13 | 39(-0.9) | -50 | [1] | [-24] | [-22] | -88 | -622 | DR | -0.6 | HoldShort? | | (-3) | -12 | -33 | -12 | -20 | -1.5,0 | 37 | | 47 | Mar/2 | 15 | 187.32 | 177.98 | 177.75(0.12) | 178.89(-0.56) | 174.04(-0.85) | 172.69 | -1.3 | | -10 | 40(-6.7) | -50 | [3] | [-25] | [-12] | -72 | -588 | DR | -0.3 | OpenShort? | | (3) | -18 | -0 | -12 | -20 | -1,3 | 40 | | 48 | Mar/2 | 14 | 187.32 | 177.98 | 177.53(0.12) | 179.89(-0.53) | 175.53(-1.07) | 172.7 | -1.3 | | -10 | 47(0) | -50 | [3] | [-30] | [-27] | -69 | -631 | DR | -0.5 | OpenShort | | (3) | -22 | -28 | -23 | -20 | -0.9,4 | 40 | | 49 | Mar/2 | 13 | 187.32 | 177.98 | 177.32(0.06) | 180.85(-0.24) | 177.42(-1.21) | 174.92 | -1.1 | | -10 | 47(-1.2) | -50 | [1] | [-30] | [-16] | -52 | -483 | DR | -0.5 | OpenShort | | (5) | -25 | 4 | -17 | -20 | -0.4,8 | 40 | | 50 | Mar/2 | 12 | 187.32 | 177.98 | 177.21(0.11) | 181.29(-0.35) | 179.59(-1.23) | 174.61 | -1.1 | | -10 | 48(-0.5) | -50 | [2] | [-31] | [-19] | -35 | -542 | DR | -0.9 | OpenShort | | (1) | -26 | -8 | -12 | -20 | -0.5,28 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|