EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $34.5000 One month high (close): $124.0900

EH Daily Change: 14.64% Daily StdDev 18.02% EH EMA_5_Trend: 7.5% 10Minute StdDev: $0

Latest Price : $50.73(14.64%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.5% Daily EMA 20 BBV: -0.2

Sample size 7 Avg positive next hour return: 1.78%(29%) Avg negative next hour return: -2.4%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	14	54.68	43.13	45.81(1.57)	46.62(0.51)	48.56(0.5)	49.34	-0.2	-14	17(-1.8)	40	[9]	[6]	[22]	33	-670	UT	0.2	OpenLong	(7)	3	-0	0	20	0.9,60	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.62(hourly_sma_10 -5.51%) 45.81(hourly_sma_20 -7.15%) 43.13(weak_daily_ema_10 -12.59%) Resistance Levels: 54.68(daily_ema_20 10.82%)

2	Mar/11	13	54.68	43.13	45.1(1.55)	46.38(0.12)	48.32(2.28)	49.37	-0.2	-14	19(-1.2)	30	[9]	[15]	[37]	34	-22	UT	0.2	OpenLong	(9)	13	12	3	20	1,59	45
3	Mar/11	12	54.68	43.13	44.41(1.46)	46.33(-0.98)	47.24(1.94)	48.32	-0.3	-14	20(-0.7)	30	[8]	[10]	[40]	27	-92	UT	0.2	OpenLong	(8)	11	-4	-1	20	0.9,54	45
4	Mar/11	11	54.68	43.13	43.77(1.42)	46.79(0.55)	46.34(2.45)	48.63	-0.3	-14	21(-0.1)	25	[8]	[17]	[21]	32	301	UT	0.5	OpenLong	(9)	14	17	9	20	1,57	45
5	Mar/11	10	54.68	43.13	43.16(1.16)	46.54(0.72)	45.23(1.23)	47.16	-0.3	-14	21(0)	-20	[6]	[10]	[-8]	24	85	CR	0.4	HoldShort	(7)	7	-11	5	-20	0.8,54	45

6	Mar/11	9	54.68	43.13	42.66(1.16)	46.21(0.79)	44.68(0.52)	48.11	-0.3	-14	21(-0.4)	20	[6]	[6]	[29]	30	254	UT	0.7	OpenLong?	(7)	3	52	6	20	1.1,52	45
7	Mar/10	15	57.39	42.51	42.17(1.09)	46.21(-0)	44.45(-2.11)	44	-0.5	-17	22(1.6)	-50	[6]	[-12]	[-23]	4	-1172	DR	-0.1	OpenShort?	(4)	-12	2	-10	-20	0.4,44	39
8	Mar/10	14	57.39	42.51	41.72(1.15)	45.85(0.28)	45.41(-3.86)	43.81	-0.5	-17	20(-0.9)	-50	[6]	[-21]	[-29]	9	-1624	DR	-0.3	OpenShort	(6)	-22	9	-17	-20	0.4,49	39
9	Mar/10	13	57.39	42.51	41.25(1.18)	45.72(0.34)	47.23(-1.28)	43.09	-0.6	-17	21(-0.8)	-50	[7]	[-6]	[-45]	12	-1062	DR	-0.8	OpenShort	(6)	-7	-17	-23	-20	0.3,54	39
10	Mar/10	12	57.39	42.51	40.77(1.33)	45.56(1.24)	47.84(0.22)	44.41	-0.5	-17	22(-0.7)	-50	[7]	[5]	[-45]	33	-389	CR	-0.6	HoldShort	(8)	1	-30	-27	-20	0.7,65	39

11	Mar/10	11	57.39	42.51	40.23(1.82)	45(2.7)	47.73(1.01)	46.93	-0.4	-17	22(-0.5)	-45	[10]	[14]	[-27]	61	104	CR	-0.1	HoldShort	(10)	6	-21	-12	-20	1.2,81	39
12	Mar/10	10	57.39	42.51	39.51(2.41)	43.82(3.1)	47.25(2.07)	48.81	-0.3	-17	23(1)	10	[13]	[22]	[-3]	82	461	CR	0.3	OpenShort	(12)	12	-43	-3	20	1.6,92	39
13	Mar/10	9	57.39	42.51	38.58(2.81)	42.5(4.27)	46.29(4.71)	52.93	-0.2	-17	22(4)	25	[16]	[40]	[89]	113	2083	UT	1.2	HoldLong?	(18)	26	82	3	20	2.6,98	39
14	Mar/9	15	59.69	43.37	37.53(1.58)	40.76(2.46)	44.21(2.13)	46.12	-0.5	-16	18(2.2)	30	[9]	[20]	[37]	96	1228	UT	0.4	OpenLong?	(11)	12	28	-5	20	1.9,98	32
15	Mar/9	14	59.69	43.37	36.95(1.13)	39.78(1.68)	43.29(2.41)	43.88	-0.6	-16	16(1.2)	20	[6]	[19]	[23]	91	1339	UT	0.1	OpenLong	(7)	13	-8	-6	20	1.7,98	32

16	Mar/9	13	59.69	43.37	36.54(1.27)	39.12(1.63)	42.27(4.67)	44.51	-0.6	-16	14(1.7)	25	[7]	[32]	[48]	103	2072	UT	0.6	HoldLong	(7)	26	6	1	20	2.1,100	32
17	Mar/9	12	59.69	43.37	36.08(1.16)	38.49(2.41)	40.38(4.31)	44.01	-0.6	-16	13(1.9)	20	[7]	[32]	[47]	110	2110	UT	1.1	HoldLong	(7)	24	20	15	20	2.4,100	32
18	Mar/9	11	59.69	43.37	35.67(0.75)	37.58(2.2)	38.71(3.75)	42.51	-0.7	-16	11(1.3)	10	[4]	[27]	[46]	110	2101	RG	1.3	SmallShort	(6)	21	13	32	20	2.4,100	32
19	Mar/9	10	59.69	43.37	35.41(0.47)	36.77(2.2)	37.31(2.86)	41.52	-0.7	-16	10(1.2)	0	[3]	[22]	[52]	100	1982	RG	1.7	SmallShort	(4)	16	39	26	20	2.5,87	32
20	Mar/9	9	59.69	43.37	35.25(0.16)	35.98(1.46)	36.27(0.83)	38.8	-0.8	-16	8(-0.7)	5	[1]	[8]	[41]	66	1064	RG	1.2	SmallShort?	(0)	5	59	14	20	1.6,76	32

21	Mar/8	15	61.12	43.68	35.19(-0.82)	35.46(0.72)	35.97(-1.73)	35.08	-1	-19	9(-1.4)	-50	[-5]	[-11]	[-22]	15	365	DT	-0.4	OpenShort?	(-2)	-10	-9	-9	-20	-0,65	52
22	Mar/8	14	61.12	43.68	35.48(-0.86)	35.21(1.59)	36.6(0.4)	35.65	-1	-19	10(-1)	-50	[-5]	[3]	[-16]	23	1022	RG	-0.4	Wait	(-4)	2	2	-3	-20	0.1,70	52
23	Mar/8	13	61.12	43.68	35.79(-0.85)	34.66(1.06)	36.45(0.6)	35.5	-1	-19	11(-1.3)	-50	[-5]	[3]	[-8]	25	947	RG	-0.3	Wait	(-5)	3	-13	2	-20	-0.1,77	52
24	Mar/8	12	61.12	43.68	36.1(-0.9)	34.3(0.55)	36.23(1.54)	36.34	-0.9	-19	13(-1.1)	-35	[-5]	[7]	[21]	41	1384	UR	0	SmallShort	(-4)	9	-14	21	20	0.1,88	52
25	Mar/8	11	61.12	43.68	36.43(-0.79)	34.11(0.45)	35.68(2.07)	37.29	-0.9	-19	14(-1.3)	-25	[-5]	[10]	[41]	32	1571	UR	0.4	SmallShort	(-5)	12	-14	23	20	0.2,77	52

26	Mar/8	10	61.12	43.68	36.72(-0.78)	33.96(0.85)	34.96(3.4)	38.23	-0.9	-19	15(-0.7)	-20	[-4]	[18]	[78]	20	2066	UR	0.8	SmallShort	(-4)	19	53	23	20	0.4,60	52
27	Mar/8	9	61.12	43.68	37.01(-1.08)	33.67(-0.25)	33.81(2.89)	34.91	-1	-19	16(-0.8)	-30	[-6]	[12]	[31]	-22	1265	UR	0.3	SmallShort?	(-7)	16	8	12	20	-0.5,41	52
28	Mar/5	15	63.24	45.46	37.41(-1.31)	33.75(-0.85)	32.86(1.56)	34.4	-1.1	-19	17(-1.5)	-35	[-7]	[2]	[33]	-36	929	UR	0.4	SmallShort?	(-7)	9	14	14	20	-0.7,32	38
29	Mar/5	14	63.24	45.46	37.91(-1.61)	34.04(-1.37)	32.36(-0.57)	33.57	-1.2	-19	18(-0.7)	-50	[-9]	[-12]	[19]	-48	301	DP	0.3	OpenShort	(-8)	-3	-2	17	20	-0.9,25	38
30	Mar/5	13	63.24	45.46	38.53(-1.64)	34.51(-1.19)	32.55(-1.23)	33.66	-1.2	-19	19(-0.7)	-50	[-9]	[-15]	[17]	-59	54	DP	0.2	OpenShort	(-9)	-7	20	13	20	-1,16	38

31	Mar/5	12	63.24	45.46	39.17(-1.88)	34.93(-2.3)	32.96(-1.72)	32.5	-1.2	-19	20(0)	-50	[-10]	[-21]	[15]	-77	-259	DP	-0.1	OpenShort	(-10)	-9	43	4	0	-1.3,6	38
32	Mar/5	11	63.24	45.46	39.92(-2.1)	35.75(-3.15)	33.54(-3.19)	30.17	-1.3	-19	20(1.1)	-50	[-12]	[-32]	[-47]	-100	-1163	DT	-0.7	HoldShort	(-12)	-18	-30	-4	-20	-2,0	38
33	Mar/5	10	63.24	45.46	40.78(-1.93)	36.91(-2.61)	34.64(-3.04)	31.87	-1.2	-19	18(0.9)	-50	[-11]	[-29]	[-49]	-97	-1028	DT	-0.6	HoldShort	(-11)	-17	-43	-1	-20	-1.9,1	38
34	Mar/5	9	63.24	45.46	41.58(-1.67)	37.9(-2.18)	35.72(-2.08)	34.53	-1.1	-19	18(0.4)	-50	[-9]	[-23]	[-20]	-89	-547	DT	-0.3	HoldShort?	(-9)	-11	-18	2	-20	-1.6,1	38
35	Mar/4	15	65.65	48	42.29(-1.49)	38.74(-1.89)	36.48(-1.12)	35.71	-1.2	-18	17(-0.4)	-50	[-8]	[-16]	[-11]	-87	-355	DT	-0.2	HoldShort?	(-9)	-6	5	2	-20	-1.5,1	42

36	Mar/4	14	65.65	48	42.93(-1.63)	39.48(-2.15)	36.89(-2.84)	35.4	-1.2	-18	18(0.7)	-50	[-9]	[-26]	[-26]	-93	-850	DT	-0.3	HoldShort	(-9)	-16	-5	0	-20	-1.7,0	42
37	Mar/4	13	65.65	48	43.64(-1.6)	40.35(-1.76)	37.97(-3.1)	35.71	-1.2	-18	17(1.1)	-50	[-9]	[-27]	[-45]	-96	-1010	DT	-0.5	OpenShort	(-9)	-17	-23	3	-20	-1.9,2	42
38	Mar/4	12	65.65	48	44.35(-1.34)	41.07(-1.69)	39.18(-2.24)	37.27	-1.1	-18	16(0.8)	-50	[-7]	[-21]	[-29]	-93	-826	DT	-0.5	HoldShort	(-8)	-12	-15	-1	-20	-1.8,2	42
39	Mar/4	11	65.65	48	44.95(-1.27)	41.78(-1.81)	40.08(-2.26)	38.3	-1.1	-18	15(0.6)	-50	[-7]	[-22]	[-14]	-93	-796	DT	-0.5	HoldShort	(-7)	-12	8	-1	-20	-1.8,2	42
40	Mar/4	10	65.65	48	45.53(-1.41)	42.55(-2.01)	41.01(-2.53)	37.79	-1.1	-18	14(1)	-50	[-8]	[-24]	[-43]	-105	-925	DT	-0.9	CloseShort	(-8)	-14	-41	-3	-20	-2.2,0	42

41	Mar/4	9	65.65	48	46.18(-1.2)	43.42(-1.51)	42.07(-1.52)	40.78	-1	-18	13(0.8)	-50	[-7]	[-17]	[-14]	-90	-378	DT	-0.4	HoldShort?	(-6)	-8	-13	-2	-20	-1.6,0	42
42	Mar/3	15	68.1	50.53	46.74(-0.87)	44.09(-1.23)	42.72(-0.56)	41.78	-1.1	-17	13(0.4)	-50	[-5]	[-11]	[-9]	-90	-358	DT	-0.3	HoldShort?	(-6)	-3	1	-1	-20	-1.6,0	44
43	Mar/3	14	68.1	50.53	47.15(-0.45)	44.64(-1.39)	42.96(-1.19)	41.74	-1.1	-17	12(0.9)	-50	[-3]	[-14]	[-20]	-97	-988	DT	-0.4	HoldShort	(-5)	-7	-16	-5	-20	-1.9,1	44
44	Mar/3	13	68.1	50.53	47.36(-0.22)	45.27(-1.21)	43.48(-1.39)	42.97	-1	-17	11(0.6)	-50	[-1]	[-14]	[-8]	-85	-1057	DT	-0.2	HoldShort	(-2)	-8	-2	6	-20	-1.6,5	44
45	Mar/3	12	68.1	50.53	47.46(-0.25)	45.83(-1.18)	44.09(-1.52)	43.12	-1	-17	11(0.7)	-50	[-1]	[-15]	[-18]	-88	-1037	DT	-0.4	HoldShort	(-1)	-8	-11	-1	-20	-1.7,5	44

46	Mar/3	11	68.1	50.53	47.58(-0.32)	46.38(-1.19)	44.77(-1.5)	44.01	-1	-17	10(0.5)	-50	[-2]	[-15]	[-6]	-83	-805	DT	-0.3	HoldShort	(-1)	-8	13	-9	-20	-1.5,5	44
47	Mar/3	10	68.1	50.53	47.73(-0.37)	46.94(-1.44)	45.45(-1.88)	42.97	-1	-17	9(0.7)	-50	[-2]	[-18]	[-33]	-103	-1109	DT	-1.1	CloseShort	(-2)	-10	-17	-20	-20	-2.1,0	44
48	Mar/3	9	68.1	50.53	47.91(-0.05)	47.62(-1.06)	46.32(-1.58)	44.31	-1	-17	9(0.5)	-50	[-0]	[-15]	[-33]	-86	-1093	DT	-1	HoldShort?	(-1)	-9	-21	-29	-20	-1.7,7	44
49	Mar/2	15	70.14	54.06	47.93(-0.05)	48.13(-0.77)	47.06(-1.05)	46.06	-1	-14	8(-0.4)	-50	[-0]	[-9]	[-17]	-56	-607	DT	-0.5	OpenShort?	(1)	-6	-5	-19	-20	-1,19	49
50	Mar/2	14	70.14	54.06	47.95(0.12)	48.51(-0.89)	47.56(-0.88)	46.5	-1	-14	9(0.1)	-50	[1]	[-8]	[-14]	-43	-643	DR	-0.5	OpenShort	(0)	-5	-11	-14	-20	-0.7,25	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI