EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $34.5000 One month high (close): $124.0900

EH Daily Change: 14.64% Daily StdDev 18.02% EH EMA_5_Trend: 7.5% 10Minute StdDev: $0

Latest Price : $50.73(14.64%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.5% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 9.89%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	54.68	43.13	44.41(1.46)	46.33(-0.98)	47.24(1.94)	48.32	-0.3	-14	20(-0.7)	30	[8]	[10]	[40]	27	-92	UT	0.2	OpenLong	(8)	11	-4	-1	20	0.9,54	45
Daily Trend: % Up Forces: Down Forces: 46.33(hourly_sma_10 -4.12%) Support Levels: 44.41(hourly_sma_20 -8.09%) 43.13(weak_daily_ema_10 -10.74%) Resistance Levels: 54.68(daily_ema_20 13.16%)

2	Mar/11	11	54.68	43.13	43.77(1.42)	46.79(0.55)	46.34(2.45)	48.63	-0.3	-14	21(-0.1)	25	[8]	[17]	[21]	32	300	UT	0.5	OpenLong	(9)	14	17	9	20	1,57	45
3	Mar/11	10	54.68	43.13	43.16(1.16)	46.54(0.72)	45.23(1.23)	47.16	-0.3	-14	21(0)	-20	[6]	[10]	[-8]	24	85	CR	0.4	HoldShort	(7)	7	-11	5	-20	0.8,54	45
4	Mar/11	9	54.68	43.13	42.66(1.16)	46.21(0.79)	44.68(0.52)	48.11	-0.3	-14	21(-0.4)	20	[6]	[6]	[29]	30	255	UT	0.7	OpenLong?	(7)	3	52	6	20	1.1,52	45
5	Mar/10	15	57.39	42.51	42.17(1.09)	46.21(-0)	44.45(-2.11)	44	-0.5	-17	22(1.6)	-50	[6]	[-12]	[-23]	4	-1171	DR	-0.1	OpenShort?	(4)	-12	2	-10	-20	0.4,44	39

6	Mar/10	14	57.39	42.51	41.72(1.15)	45.85(0.28)	45.41(-3.86)	43.81	-0.5	-17	20(-0.9)	-50	[6]	[-21]	[-29]	9	-1623	DR	-0.3	OpenShort	(6)	-22	9	-17	-20	0.4,49	39
7	Mar/10	13	57.39	42.51	41.25(1.18)	45.72(0.34)	47.23(-1.28)	43.09	-0.6	-17	21(-0.8)	-50	[7]	[-6]	[-45]	12	-1061	DR	-0.8	OpenShort	(6)	-7	-17	-23	-20	0.3,54	39
8	Mar/10	12	57.39	42.51	40.77(1.33)	45.56(1.24)	47.84(0.22)	44.41	-0.5	-17	22(-0.7)	-50	[7]	[5]	[-45]	33	-387	CR	-0.6	HoldShort	(8)	1	-30	-27	-20	0.7,65	39
9	Mar/10	11	57.39	42.51	40.23(1.82)	45(2.7)	47.73(1.01)	46.93	-0.4	-17	22(-0.5)	-45	[10]	[14]	[-27]	61	104	CR	-0.1	HoldShort	(10)	6	-21	-12	-20	1.2,81	39
10	Mar/10	10	57.39	42.51	39.51(2.41)	43.82(3.1)	47.25(2.07)	48.81	-0.3	-17	23(1)	10	[13]	[22]	[-3]	82	461	CR	0.3	OpenShort	(12)	12	-43	-3	20	1.6,92	39

11	Mar/10	9	57.39	42.51	38.58(2.81)	42.5(4.27)	46.29(4.71)	52.93	-0.2	-17	22(4)	25	[16]	[40]	[89]	113	2083	UT	1.2	HoldLong?	(18)	26	82	3	20	2.6,98	39
12	Mar/9	15	59.69	43.37	37.53(1.58)	40.76(2.46)	44.21(2.13)	46.12	-0.5	-16	18(2.2)	30	[9]	[20]	[37]	96	1229	UT	0.4	OpenLong?	(11)	12	28	-5	20	1.9,98	32
13	Mar/9	14	59.69	43.37	36.95(1.13)	39.78(1.68)	43.29(2.41)	43.88	-0.6	-16	16(1.2)	20	[6]	[19]	[23]	91	1340	UT	0.1	OpenLong	(7)	13	-8	-6	20	1.7,98	32
14	Mar/9	13	59.69	43.37	36.54(1.27)	39.12(1.63)	42.27(4.67)	44.51	-0.6	-16	14(1.7)	25	[7]	[32]	[48]	103	2072	UT	0.6	HoldLong	(7)	26	6	1	20	2.1,100	32
15	Mar/9	12	59.69	43.37	36.08(1.16)	38.49(2.41)	40.38(4.31)	44.01	-0.6	-16	13(1.9)	20	[7]	[32]	[47]	110	2110	UT	1.1	HoldLong	(7)	24	20	15	20	2.4,100	32

16	Mar/9	11	59.69	43.37	35.67(0.75)	37.58(2.2)	38.71(3.75)	42.51	-0.7	-16	11(1.3)	10	[4]	[27]	[46]	110	2099	RG	1.3	SmallShort	(6)	21	13	32	20	2.4,100	32
17	Mar/9	10	59.69	43.37	35.41(0.47)	36.77(2.2)	37.31(2.86)	41.52	-0.7	-16	10(1.2)	0	[3]	[22]	[52]	100	1982	RG	1.7	SmallShort	(4)	16	39	26	20	2.5,87	32
18	Mar/9	9	59.69	43.37	35.25(0.16)	35.98(1.46)	36.27(0.83)	38.8	-0.8	-16	8(-0.7)	5	[1]	[8]	[41]	66	1063	RG	1.2	SmallShort?	(0)	5	59	14	20	1.6,76	32
19	Mar/8	15	61.12	43.68	35.19(-0.82)	35.46(0.72)	35.97(-1.73)	35.08	-1	-19	9(-1.4)	-50	[-5]	[-11]	[-22]	15	365	DT	-0.4	OpenShort?	(-2)	-10	-9	-9	-20	-0,65	52
20	Mar/8	14	61.12	43.68	35.48(-0.86)	35.21(1.59)	36.6(0.4)	35.65	-1	-19	10(-1)	-50	[-5]	[3]	[-16]	23	1022	RG	-0.4	Wait	(-4)	2	2	-3	-20	0.1,70	52

21	Mar/8	13	61.12	43.68	35.79(-0.85)	34.66(1.06)	36.45(0.6)	35.5	-1	-19	11(-1.3)	-50	[-5]	[3]	[-8]	25	946	RG	-0.3	Wait	(-5)	3	-13	2	-20	-0.1,77	52
22	Mar/8	12	61.12	43.68	36.1(-0.9)	34.3(0.55)	36.23(1.54)	36.34	-0.9	-19	13(-1.1)	-35	[-5]	[7]	[21]	41	1383	UR	0	SmallShort	(-4)	9	-14	21	20	0.1,88	52
23	Mar/8	11	61.12	43.68	36.43(-0.79)	34.11(0.45)	35.68(2.07)	37.29	-0.9	-19	14(-1.3)	-25	[-5]	[10]	[41]	32	1571	UR	0.4	SmallShort	(-5)	12	-14	23	20	0.2,77	52
24	Mar/8	10	61.12	43.68	36.72(-0.78)	33.96(0.85)	34.96(3.4)	38.23	-0.9	-19	15(-0.7)	-20	[-4]	[18]	[78]	20	2065	UR	0.8	SmallShort	(-4)	19	53	23	20	0.4,60	52
25	Mar/8	9	61.12	43.68	37.01(-1.08)	33.67(-0.25)	33.81(2.89)	34.91	-1	-19	16(-0.8)	-30	[-6]	[12]	[31]	-22	1265	UR	0.3	SmallShort?	(-7)	16	8	12	20	-0.5,41	52

26	Mar/5	15	63.24	45.46	37.41(-1.31)	33.75(-0.85)	32.86(1.56)	34.4	-1.1	-19	17(-1.5)	-35	[-7]	[2]	[33]	-36	926	UR	0.4	SmallShort?	(-7)	9	14	14	20	-0.7,32	38
27	Mar/5	14	63.24	45.46	37.91(-1.61)	34.04(-1.37)	32.36(-0.57)	33.57	-1.2	-19	18(-0.7)	-50	[-9]	[-12]	[19]	-48	299	DP	0.3	OpenShort	(-8)	-3	-2	17	20	-0.9,25	38
28	Mar/5	13	63.24	45.46	38.53(-1.64)	34.51(-1.19)	32.55(-1.23)	33.66	-1.2	-19	19(-0.7)	-50	[-9]	[-15]	[17]	-59	54	DP	0.2	OpenShort	(-9)	-7	20	13	20	-1,16	38
29	Mar/5	12	63.24	45.46	39.17(-1.88)	34.93(-2.3)	32.96(-1.72)	32.5	-1.2	-19	20(0)	-50	[-10]	[-21]	[15]	-77	-261	DP	-0.1	OpenShort	(-10)	-9	43	4	0	-1.3,6	38
30	Mar/5	11	63.24	45.46	39.92(-2.1)	35.75(-3.15)	33.54(-3.19)	30.17	-1.3	-19	20(1.1)	-50	[-12]	[-32]	[-47]	-100	-1162	DT	-0.7	HoldShort	(-12)	-18	-30	-4	-20	-2,0	38

31	Mar/5	10	63.24	45.46	40.78(-1.93)	36.91(-2.61)	34.64(-3.04)	31.87	-1.2	-19	18(0.9)	-50	[-11]	[-29]	[-49]	-97	-1029	DT	-0.6	HoldShort	(-11)	-17	-43	-1	-20	-1.9,1	38
32	Mar/5	9	63.24	45.46	41.58(-1.67)	37.9(-2.18)	35.72(-2.08)	34.53	-1.1	-19	18(0.4)	-50	[-9]	[-23]	[-20]	-89	-549	DT	-0.3	HoldShort?	(-9)	-11	-18	2	-20	-1.6,1	38
33	Mar/4	15	65.65	48	42.29(-1.49)	38.74(-1.89)	36.48(-1.12)	35.71	-1.2	-18	17(-0.4)	-50	[-8]	[-16]	[-11]	-87	-354	DT	-0.2	HoldShort?	(-9)	-6	5	2	-20	-1.5,1	42
34	Mar/4	14	65.65	48	42.93(-1.63)	39.48(-2.15)	36.89(-2.84)	35.4	-1.2	-18	18(0.7)	-50	[-9]	[-26]	[-26]	-93	-851	DT	-0.3	HoldShort	(-9)	-16	-5	0	-20	-1.7,0	42
35	Mar/4	13	65.65	48	43.64(-1.6)	40.35(-1.76)	37.97(-3.1)	35.71	-1.2	-18	17(1.1)	-50	[-9]	[-27]	[-45]	-96	-1011	DT	-0.5	OpenShort	(-9)	-17	-23	3	-20	-1.9,2	42

36	Mar/4	12	65.65	48	44.35(-1.34)	41.07(-1.69)	39.18(-2.24)	37.27	-1.1	-18	16(0.8)	-50	[-7]	[-21]	[-29]	-93	-826	DT	-0.5	HoldShort	(-8)	-12	-15	-1	-20	-1.8,2	42
37	Mar/4	11	65.65	48	44.95(-1.27)	41.78(-1.81)	40.08(-2.26)	38.3	-1.1	-18	15(0.6)	-50	[-7]	[-22]	[-14]	-93	-797	DT	-0.5	HoldShort	(-7)	-12	8	-1	-20	-1.8,2	42
38	Mar/4	10	65.65	48	45.53(-1.41)	42.55(-2.01)	41.01(-2.53)	37.79	-1.1	-18	14(1)	-50	[-8]	[-24]	[-43]	-105	-926	DT	-0.9	CloseShort	(-8)	-14	-41	-3	-20	-2.2,0	42
39	Mar/4	9	65.65	48	46.18(-1.2)	43.42(-1.51)	42.07(-1.52)	40.78	-1	-18	13(0.8)	-50	[-7]	[-17]	[-14]	-90	-378	DT	-0.4	HoldShort?	(-6)	-8	-13	-2	-20	-1.6,0	42
40	Mar/3	15	68.1	50.53	46.74(-0.87)	44.09(-1.23)	42.72(-0.56)	41.78	-1.1	-17	13(0.4)	-50	[-5]	[-11]	[-9]	-90	-358	DT	-0.3	HoldShort?	(-6)	-3	1	-1	-20	-1.6,0	44

41	Mar/3	14	68.1	50.53	47.15(-0.45)	44.64(-1.39)	42.96(-1.19)	41.74	-1.1	-17	12(0.9)	-50	[-3]	[-14]	[-20]	-97	-988	DT	-0.4	HoldShort	(-5)	-7	-16	-5	-20	-1.9,1	44
42	Mar/3	13	68.1	50.53	47.36(-0.22)	45.27(-1.21)	43.48(-1.39)	42.97	-1	-17	11(0.6)	-50	[-1]	[-14]	[-8]	-85	-1056	DT	-0.2	HoldShort	(-2)	-8	-2	6	-20	-1.6,5	44
43	Mar/3	12	68.1	50.53	47.46(-0.25)	45.83(-1.18)	44.09(-1.52)	43.12	-1	-17	11(0.7)	-50	[-1]	[-15]	[-18]	-88	-1036	DT	-0.4	HoldShort	(-1)	-8	-11	-1	-20	-1.7,5	44
44	Mar/3	11	68.1	50.53	47.58(-0.32)	46.38(-1.19)	44.77(-1.5)	44.01	-1	-17	10(0.5)	-50	[-2]	[-15]	[-6]	-83	-804	DT	-0.3	HoldShort	(-1)	-8	13	-9	-20	-1.5,5	44
45	Mar/3	10	68.1	50.53	47.73(-0.37)	46.94(-1.44)	45.45(-1.88)	42.97	-1	-17	9(0.7)	-50	[-2]	[-18]	[-33]	-103	-1108	DT	-1.1	CloseShort	(-2)	-10	-17	-20	-20	-2.1,0	44

46	Mar/3	9	68.1	50.53	47.91(-0.05)	47.62(-1.06)	46.32(-1.58)	44.31	-1	-17	9(0.5)	-50	[-0]	[-15]	[-32]	-86	-1092	DT	-1	HoldShort?	(-1)	-9	-21	-23	-20	-1.7,7	44
47	Mar/2	15	70.14	54.06	47.93(-0.05)	48.13(-0.77)	47.06(-1.05)	46.06	-1	-14	8(-0.4)	-50	[-0]	[-9]	[-16]	-56	-606	DT	-0.5	OpenShort?	(1)	-6	-5	-14	-20	-1,19	49
48	Mar/2	14	70.14	54.06	47.95(0.12)	48.51(-0.89)	47.56(-0.88)	46.5	-1	-14	9(0.1)	-50	[1]	[-8]	[-14]	-43	-642	DR	-0.5	OpenShort	(0)	-5	-11	-14	-20	-0.7,25	49
49	Mar/2	13	70.14	54.06	47.89(0.03)	48.94(-0.92)	47.98(-0.91)	47.42	-1	-14	9(0)	-50	[0]	[-8]	[-3]	-18	-371	DR	-0.3	OpenShort	(1)	-5	1	-6	-20	-0.2,37	49
50	Mar/2	12	70.14	54.06	47.89(0)	49.4(-0.52)	48.42(-1.04)	47.3	-1	-14	9(0)	-50	[0]	[-8]	[-19]	-15	-372	DR	-0.6	OpenShort	(0)	-6	-8	-5	-20	-0.3,43	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI