EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.3800 One month high (close): $57.9600

EEM Daily Change: 3.15% Daily StdDev 1.42% EEM EMA_5_Trend: 0.64% 10Minute StdDev: $0.6746

Latest Price : $54.97(3.15%)

Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	14	55.28	53.92	53.83(0.23)	54.16(0.33)	54.82(0.17)	54.9	-0.2	-13	39(0.1)	0	[16]	[28]	[-2]	87	35	CR	0.1	OpenShort	(12)	12	-7	-6	20	1.5,99	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.16(hourly_sma_10 -1.35%) 53.92(weak_daily_ema_10 -1.79%) 53.83(hourly_sma_20 -1.95%) Resistance Levels: 55.28(daily_ema_20 0.69%)

2	Mar/11	13	55.28	53.92	53.71(0.23)	53.98(0.3)	54.73(0.61)	54.95	-0.2	-13	39(1.8)	25	[16]	[58]	[9]	95	161	UT	0.3	OpenLong	(21)	43	13	0	20	1.8,100	38
3	Mar/11	12	55.28	53.92	53.59(0.22)	53.82(0.23)	54.4(0.58)	54.86	-0.2	-13	38(2.3)	25	[16]	[53]	[9]	98	174	UT	0.7	OpenLong	(18)	41	6	4	20	1.9,100	38
4	Mar/11	11	55.28	53.92	53.47(0.2)	53.69(0.21)	54.09(0.61)	54.82	-0.3	-13	35(3.5)	25	[14]	[54]	[26]	105	208	UT	1.2	HoldLong	(18)	43	37	33	20	2.2,100	38
5	Mar/11	10	55.28	53.92	53.36(0.17)	53.58(0.15)	53.76(0.5)	54.57	-0.4	-13	32(3.8)	25	[12]	[44]	[18]	94	190	UT	1.5	OpenLong	(15)	35	19	25	20	2.2,89	38

6	Mar/11	9	55.28	53.92	53.27(0.15)	53.5(0.13)	53.49(0.47)	54.44	-0.5	-13	28(3.9)	25	[11]	[41]	[69]	87	191	UT	1.9	OpenLong?	(14)	33	170	26	20	2.4,77	38
7	Mar/10	15	55.38	53.85	53.19(0.05)	53.43(-0.06)	53.49(0)	53.31	-1.2	-20	24(-0.7)	-40	[4]	[-5]	[-0]	6	-24	RG	0.2	Wait?	(5)	0	2	-2	-6	0.3,48	33
8	Mar/10	14	55.38	53.85	53.16(-0.05)	53.46(-0.03)	53.24(-0.12)	53.3	-1.2	-20	25(-0.5)	-50	[-4]	[-14]	[4]	19	48	DP	0.1	OpenShort	(5)	-9	15	0	-13	0.3,61	33
9	Mar/10	13	55.38	53.85	53.19(-0.03)	53.48(-0.04)	53.3(-0.18)	53.2	-1.2	-20	25(-0.3)	-50	[-2]	[-19]	[-5]	8	-14	DT	-0.2	OpenShort	(-6)	-13	-3	-9	-20	0,58	33
10	Mar/10	12	55.38	53.85	53.21(-0.03)	53.5(-0.02)	53.39(-0.22)	53.22	-1.2	-20	26(-0.1)	-50	[-2]	[-21]	[-3]	11	-23	DT	-0.4	OpenShort	(-3)	-16	6	-17	-20	0,61	33

11	Mar/10	11	55.38	53.85	53.23(-0.01)	53.51(0.15)	53.51(-0.21)	53.18	-1.2	-20	26(-0.1)	-50	[-1]	[-13]	[-15]	18	-49	DT	-0.7	OpenShort	(-3)	-15	-18	-17	-20	-0.1,70	33
12	Mar/10	10	55.38	53.85	53.23(0.02)	53.43(0.15)	53.62(-0.11)	53.3	-1.2	-20	26(-0.1)	-50	[2]	[-6]	[-21]	36	-34	DR	-0.7	OpenShort	(0)	-8	-46	-12	-20	0.2,81	33
13	Mar/10	9	55.38	53.85	53.22(0.01)	53.35(0.18)	53.68(0.05)	53.61	-1	-20	26(-0.1)	-50	[1]	[7]	[-4]	61	73	CR	-0.2	HoldShort?	(5)	4	-7	-2	-13	0.8,91	33
14	Mar/9	15	55.57	54.08	53.21(-0.01)	53.25(0.19)	53.65(0.07)	53.66	-1.1	-18	26(-0.2)	-50	[-1]	[9]	[-3]	69	105	RG	0	Wait?	(2)	5	-18	6	20	1,94	31
15	Mar/9	14	55.57	54.08	53.21(0.04)	53.15(0.22)	53.61(0.18)	53.78	-1	-18	26(0.9)	-25	[3]	[18]	[6]	71	115	RG	0.4	Wait	(2)	13	3	11	20	1.2,91	31

16	Mar/9	13	55.57	54.08	53.19(0.04)	53.04(0.18)	53.51(0.51)	53.76	-1	-18	25(0.9)	0	[3]	[41]	[17]	67	190	RG	0.6	Wait	(3)	37	26	20	20	1.3,84	31
17	Mar/9	12	55.57	54.08	53.17(0.02)	52.95(0.17)	53.24(0.41)	53.59	-1.1	-18	24(-1.6)	-5	[1]	[33]	[14]	52	155	RG	0.8	SmallShort	(2)	30	18	27	20	1,77	31
18	Mar/9	11	55.57	54.08	53.16(-0.05)	52.86(-0.07)	53.02(0.31)	53.47	-1.2	-18	26(-3.8)	-45	[-4]	[16]	[15]	38	175	UR	1	SmallShort	(2)	23	2	42	20	0.7,70	31
19	Mar/9	10	55.57	54.08	53.19(-0.08)	52.9(-0.03)	52.86(0.33)	53.46	-1.2	-18	30(-1.7)	-30	[-6]	[18]	[22]	8	198	UR	1.2	SmallShort	(-5)	24	29	31	20	0.5,45	31
20	Mar/9	9	55.57	54.08	53.24(-0.07)	52.91(-0.06)	52.69(0.25)	53.27	-1.3	-18	31(-2.4)	-25	[-5]	[11]	[53]	-28	130	UR	1.1	SmallShort?	(-9)	18	134	18	20	0.1,20	31

21	Mar/8	15	55.72	54.32	53.28(-0.17)	52.94(-0.19)	52.56(-0.18)	52.39	-2	-20	34(-2.2)	-50	[-12]	[-28]	[-10]	-87	-56	DT	-0.3	HoldShort?	(-14)	-13	-22	-0	-20	-1.5,1	25
22	Mar/8	14	55.72	54.32	53.37(-0.2)	53.04(-0.1)	52.66(-0.08)	52.53	-1.9	-20	36(-0.3)	-50	[-15]	[-18]	[-10]	-84	5	DT	-0.2	HoldShort	(-15)	-6	-18	1	-20	-1.4,1	25
23	Mar/8	13	55.72	54.32	53.47(-0.18)	53.09(-0.15)	52.7(-0.45)	52.65	-1.8	-20	36(-0.8)	-50	[-13]	[-47]	[-0]	-82	-89	DT	-0.1	HoldShort	(-15)	-33	8	-4	-20	-1.3,1	25
24	Mar/8	12	55.72	54.32	53.57(-0.19)	53.17(-0.2)	52.94(-0.38)	52.6	-1.8	-20	37(-0.2)	-50	[-14]	[-44]	[-6]	-86	-93	DT	-0.5	HoldShort	(-15)	-28	-6	-7	-20	-1.5,2	25
25	Mar/8	11	55.72	54.32	53.67(-0.2)	53.28(-0.12)	53.14(-0.35)	52.64	-1.8	-20	37(0.2)	-50	[-15]	[-39]	[-20]	-88	-86	DT	-0.8	HoldShort	(-15)	-26	-35	-25	-20	-1.6,2	25

26	Mar/8	10	55.72	54.32	53.78(-0.18)	53.35(-0.08)	53.33(-0.18)	52.87	-1.7	-20	37(0.4)	-50	[-13]	[-24]	[1]	-69	-46	DP	-0.7	OpenShort	(-15)	-13	17	-10	-20	-1.5,19	25
27	Mar/8	9	55.72	54.32	53.88(-0.19)	53.39(-0.13)	53.43(-0.09)	52.76	-1.8	-20	37(1)	-50	[-14]	[-20]	[-58]	-65	-55	DT	-1.1	OpenShort?	(-18)	-7	-159	-4	-20	-1.8,30	25
28	Mar/5	15	55.93	54.68	53.98(-0.11)	53.46(-0.03)	53.48(0.14)	53.83	-1.4	-17	36(-5.8)	-50	[-8]	[3]	[19]	-12	104	UR	0.6	SmallShort?	(-7)	10	34	21	20	-0.2,43	29
29	Mar/5	14	55.93	54.68	54.04(-0.1)	53.48(-0.14)	53.4(-0.02)	53.6	-1.6	-17	42(-0.6)	-50	[-8]	[-13]	[9]	-38	11	DP	0.3	OpenShort	(-10)	-2	5	18	20	-0.7,30	29
30	Mar/5	13	55.93	54.68	54.09(-0.12)	53.56(-0.09)	53.41(0.08)	53.57	-1.6	-17	42(-0.3)	-50	[-9]	[-4]	[14]	-52	35	DP	0.3	OpenShort	(-9)	6	31	9	20	-0.8,18	29

31	Mar/5	12	55.93	54.68	54.16(-0.13)	53.61(-0.18)	53.41(-0)	53.36	-1.7	-17	42(1.2)	-50	[-10]	[-14]	[17]	-74	-25	DP	0	OpenShort	(-12)	-0	50	1	4	-1.3,9	29
32	Mar/5	11	55.93	54.68	54.23(-0.16)	53.7(-0.3)	53.36(-0.14)	53.03	-1.9	-17	41(4.1)	-50	[-12]	[-30]	[-23]	-91	-100	DT	-0.5	OpenShort	(-14)	-11	-64	5	-20	-2,9	29
33	Mar/5	10	55.93	54.68	54.31(-0.11)	53.86(-0.19)	53.44(-0.21)	53.46	-1.7	-17	37(2.1)	-50	[-9]	[-30]	[-8]	-79	-104	DT	0	OpenShort	(-10)	-16	-27	11	-9	-1.5,9	29
34	Mar/5	9	55.93	54.68	54.37(-0.1)	53.96(-0.2)	53.55(-0.28)	53.64	-1.5	-17	35(1.5)	-50	[-8]	[-35]	[17]	-78	-101	DP	0.2	OpenShort?	(-7)	-22	45	11	0	-1.4,7	29
35	Mar/4	15	56.04	55.03	54.42(-0.13)	54.07(-0.26)	53.7(-0.29)	53.34	-1.9	-15	34(0.6)	-50	[-10]	[-40]	[-4]	-105	-145	BT	-0.7	OpenLong?	(-10)	-22	0	-4	-20	-2.2,0	26

36	Mar/4	14	56.04	55.03	54.49(-0.18)	54.21(-0.28)	53.86(-0.35)	53.34	-1.9	-15	33(4.2)	-50	[-14]	[-46]	[-10]	-113	-121	DT	-1.1	HoldShort	(-10)	-27	-10	-15	-20	-2.5,0	26
37	Mar/4	13	56.04	55.03	54.59(-0.17)	54.36(-0.26)	54.05(-0.43)	53.41	-1.9	-15	29(6.4)	-50	[-13]	[-51]	[-36]	-112	-160	DT	-1.6	HoldShort	(-14)	-33	-90	-2	-20	-2.9,11	26
38	Mar/4	12	56.04	55.03	54.68(-0.1)	54.5(-0.18)	54.28(-0.17)	54.02	-1.4	-15	22(1.1)	-50	[-8]	[-27]	[-21]	-92	-65	DT	-0.8	OpenShort	(-9)	-13	-56	2	-20	-2.1,11	26
39	Mar/4	11	56.04	55.03	54.73(-0.09)	54.6(-0.06)	54.37(-0.11)	54.4	-1.2	-15	21(-0.2)	-50	[-7]	[-17]	[15]	-67	0	DP	0.1	OpenShort	(-6)	-9	44	2	-6	-1.1,11	26
40	Mar/4	10	56.04	55.03	54.78(-0.1)	54.63(-0.13)	54.43(-0.24)	54.1	-1.4	-15	21(2.8)	-50	[-8]	[-30]	[-15]	-105	-81	DT	-1.1	HoldShort	(-9)	-19	-30	-12	-20	-2.3,3	26

41	Mar/4	9	56.04	55.03	54.83(-0.07)	54.7(-0.1)	54.56(-0.22)	54.3	-1.2	-15	19(2)	-50	[-5]	[-27]	[-19]	-97	-85	DT	-1	OpenShort?	(-7)	-17	-39	-22	-20	-2,3	26
42	Mar/3	15	56.18	55.42	54.87(-0.03)	54.75(-0.04)	54.68(-0.08)	54.57	-1.3	-11	17(-7.9)	-50	[-2]	[-12]	[-0]	-72	-40	DT	-0.5	OpenShort?	(-4)	-6	12	-18	-13	-1.3,11	35
43	Mar/3	14	56.18	55.42	54.88(0.05)	54.77(-0.01)	54.72(-0.19)	54.49	-1.4	-11	25(-5.1)	-50	[4]	[-18]	[-16]	-68	-166	DR	-0.8	OpenShort	(-3)	-15	-28	-24	-20	-1.3,15	35
44	Mar/3	13	56.18	55.42	54.85(0.07)	54.77(0)	54.82(-0.02)	54.68	-1.2	-11	30(-3.8)	-40	[6]	[-4]	[-7]	-32	-104	DR	-0.4	OpenShort	(7)	-2	-13	-12	-11	-0.5,31	35
45	Mar/3	12	56.18	55.42	54.81(0.08)	54.78(0.01)	54.83(-0.01)	54.77	-1.1	-11	33(-3)	-35	[6]	[-3]	[-8]	-17	-91	DR	-0.1	OpenShort	(7)	-1	-18	-15	0	-0.1,36	35

46	Mar/3	11	56.18	55.42	54.77(0.09)	54.78(-0.06)	54.84(0.02)	54.89	-1	-11	36(-2.8)	-5	[7]	[-3]	[6]	4	-64	RG	0.1	Wait	(7)	2	14	-2	20	0.3,46	35
47	Mar/3	10	56.18	55.42	54.72(0.09)	54.81(-0.09)	54.83(0.03)	54.79	-1.1	-11	39(-3.6)	-30	[7]	[-3]	[-9]	4	-71	DR	-0.1	OpenShort	(6)	2	-28	-7	13	0.1,51	35
48	Mar/3	9	56.18	55.42	54.67(0.12)	54.86(-0.02)	54.82(0.16)	54.98	-1	-11	43(-1.1)	20	[9]	[10]	[15]	27	-19	UT	0.3	OpenLong?	(9)	13	37	9	16	0.6,62	35
49	Mar/2	15	56.24	55.76	54.61(0.08)	54.87(-0.1)	54.73(0.01)	54.73	-1.2	-7	44(-1.4)	-10	[6]	[-5]	[-2]	9	-56	DR	0	OpenShort?	(9)	1	-9	3	11	0.2,54	37
50	Mar/2	14	56.24	55.76	54.57(0.03)	54.93(-0.07)	54.72(0.01)	54.79	-1.2	-7	45(-0.4)	-40	[2]	[-5]	[-1]	26	14	DR	0.1	OpenShort	(7)	1	-7	9	-7	0.4,66	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI