EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $18.2000 One month high (close): $22.6200

EDOC Daily Change: 4.23% Daily StdDev 1.76% EDOC EMA_5_Trend: 1.02% 10Minute StdDev: $0.2383

Latest Price : $19.58(4.23%)

Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.5)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.6

Sample size 4 Avg positive next hour return: 0.08%(75%) Avg negative next hour return: -0.1%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	9	20.41	19.29	14.07(0.24)	13.29(0.23)	11.39(0.42)	19.24	-0.8	-28	563(1.7)	25	[14]	[31]	[489]	31	3565	UT	1	OpenLong?	(16)	24	181	1	20	0.6,66	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.07(weak_hourly_sma_20 -26.87%) 13.29(weak_hourly_sma_10 -30.93%) Resistance Levels: 19.29(daily_ema_10 0.26%) 20.41(daily_ema_20 6.08%)

2	Mar/10	15	20.53	19.34	14.04(0.17)	13.26(16.49)	11.34(49.44)	18.77	-1.2	-36	561(12.1)	25	[10]	[3273]	[0]	31	12928	UT	0.9	OpenLong?	(5)	2809	0	33	-20	0.6,66	23
3	Mar/10	14	20.53	19.34	14.02(-6.18)	11.38(-0.03)	7.59(-33.46)	0	-14.2	-36	549(43.1)	-50	[-370]	[-2104]	[-2837]	-62	-11805	DT	-1	OpenShort	(-472)	-2004	-7246	-30	-20	-1.8,33	23
4	Mar/10	13	20.53	19.34	14.94(0.15)	11.38(-0.08)	11.41(0.07)	18.95	-1.1	-36	506(1)	20	[9]	[-3]	[421]	29	2570	RG	1	SmallShort	(10)	4	0	24	20	0.5,66	23
5	Mar/10	12	20.53	19.34	14.92(-5.78)	11.39(-14.1)	11.4(-24.92)	0	-14.2	-36	505(55.5)	-50	[-346]	[-2008]	[-2653]	-67	-10373	DT	-1.6	OpenShort	(-448)	-1492	-7246	-42	-20	-2,33	23

6	Mar/10	11	20.53	19.34	15.84(0.3)	13.26(0.65)	15.18(0.02)	18.99	-1.1	-36	449(1.4)	25	[18]	[18]	[294]	29	1746	UT	0.6	OpenLong	(14)	1	0	-10	20	0.5,66	23
7	Mar/10	10	20.53	19.34	15.79(-5.35)	13.17(-12.23)	15.18(0.02)	0	-14.2	-36	448(72.6)	-50	[-320]	[-452]	[-2696]	-43	-5574	DT	-2.3	OpenShort	(-415)	1	-7246	-23	-20	-2.4,67	23
8	Mar/10	9	20.53	19.34	16.68(0.33)	15(0.42)	15.18(33.63)	19.09	-1	-36	375(0.7)	25	[20]	[2024]	[193]	60	8115	UT	0.7	OpenLong?	(26)	2014	62	22	20	0.4,100	23
9	Mar/9	15	20.7	19.53	16.63(0.17)	14.94(0.37)	11.36(-0.13)	18.93	-1.2	-34	375(-7.5)	25	[10]	[-1]	[216]	60	1212	RG	1.4	SmallShort?	(26)	-8	8	52	20	0.4,100	22
10	Mar/9	14	20.7	19.53	16.6(0.08)	14.89(0.27)	11.38(0.39)	18.91	-1.3	-34	382(0.4)	0	[5]	[25]	[284]	26	1405	RG	1.4	SmallShort	(9)	23	-19	40	20	0.4,66	22

11	Mar/9	13	20.7	19.53	16.59(0.12)	14.85(0.24)	11.34(1.51)	18.96	-1.2	-34	382(0.5)	10	[7]	[91]	[440]	-7	1640	RG	1.4	SmallShort	(9)	89	0	-28	20	0.4,33	22
12	Mar/9	12	20.7	19.53	16.57(-5.31)	14.81(-11.05)	11.17(-24.68)	0	-14.6	-34	381(103.9)	-50	[-314]	[-1873]	[-469]	-95	-10702	DT	-2.1	OpenShort	(-407)	-1460	0	-45	-20	-3.1,33	22
13	Mar/9	11	20.7	19.53	17.5(-5.12)	16.65(-10.01)	14.83(-19.9)	0	-14.6	-34	277(256.1)	-50	[-303]	[-1557]	[-2749]	-93	-9881	DT	-3.8	OpenShort	(-386)	-1178	-7246	-26	-20	-4.4,67	22
14	Mar/9	10	20.7	19.53	18.44(-0.03)	18.5(0.29)	18.51(0.62)	19.01	-1.2	-34	21(0.6)	-20	[-2]	[38]	[53]	78	462	UR	1.7	SmallShort	(4)	37	116	26	20	1.9,80	22
15	Mar/9	9	20.7	19.53	18.44(-0.07)	18.45(0.21)	18.4(0.19)	18.71	-1.4	-34	21(-2.9)	-35	[-4]	[9]	[82]	40	245	UR	1.1	SmallShort?	(-8)	11	228	12	20	0.9,67	22

16	Mar/8	15	20.86	19.72	18.45(-0.32)	18.45(0)	18.37(-0.47)	18.14	-2	-38	24(-4.4)	-50	[-19]	[-42]	[-30]	-15	-4	DT	-0.7	OpenShort?	(-16)	-28	-63	-7	-20	-0.9,58	12
17	Mar/8	14	20.86	19.72	18.51(-0.31)	18.41(0.26)	18.46(-0.05)	18.3	-1.9	-38	28(-3.2)	-50	[-19]	[-10]	[-22]	1	143	DT	-0.4	OpenShort	(-20)	-3	-43	-0	-20	-0.5,63	12
18	Mar/8	13	20.86	19.72	18.57(-0.27)	18.36(0.25)	18.47(-0.12)	18.41	-1.8	-38	31(-3.3)	-50	[-17]	[-14]	[-3]	4	116	DT	-0.1	OpenShort	(-23)	-7	-4	4	-20	-0.4,64	12
19	Mar/8	12	20.86	19.72	18.62(-0.32)	18.31(-0.05)	18.49(-0.04)	18.42	-1.8	-38	34(-3.5)	-50	[-20]	[-19]	[-14]	7	155	DT	-0.1	OpenShort	(-20)	-3	-54	11	20	-0.4,67	12
20	Mar/8	11	20.86	19.72	18.68(-0.31)	18.32(-0.01)	18.5(0.24)	18.56	-1.7	-38	38(-3.4)	-50	[-19]	[-0]	[5]	2	255	UR	0.1	SmallShort	(-23)	15	-12	9	20	-0.2,57	12

21	Mar/8	10	20.86	19.72	18.74(-0.31)	18.32(-0.03)	18.46(0.53)	18.59	-1.7	-38	41(-2.2)	-50	[-19]	[17]	[42]	-9	297	UR	0.2	SmallShort	(-23)	33	91	10	20	-0.3,49	12
22	Mar/8	9	20.86	19.72	18.8(-0.35)	18.33(-0.1)	18.36(0.57)	18.36	-1.8	-38	44(-3)	-50	[-22]	[17]	[-19]	-26	189	RG	0	Wait?	(-27)	35	-67	10	16	-0.7,42	12
23	Mar/5	15	21.05	20.02	18.87(-0.38)	18.35(-0.2)	18.26(0.69)	18.53	-2	-35	47(-10.7)	-45	[-24]	[19]	[24]	-24	292	UR	0.4	SmallShort?	(-23)	43	31	18	20	-0.5,39	12
24	Mar/5	14	21.05	20.02	18.94(-0.52)	18.39(-0.28)	18.14(0.01)	18.45	-2.1	-35	57(-4.1)	-50	[-32]	[-27]	[24]	-40	189	DP	0.4	OpenShort	(-34)	1	39	18	20	-0.7,28	12
25	Mar/5	13	21.05	20.02	19.04(-0.55)	18.44(-0.3)	18.14(-0.27)	18.35	-2.2	-35	61(-2.9)	-50	[-34]	[-46]	[32]	-57	54	DP	0.3	OpenShort	(-38)	-17	88	14	0	-0.9,16	12

26	Mar/5	12	21.05	20.02	19.14(-0.64)	18.5(-0.58)	18.19(-0.53)	18.13	-2.4	-35	64(-0.5)	-50	[-40]	[-72]	[43]	-77	-94	DP	-0.1	OpenShort	(-49)	-33	126	3	0	-1.3,6	12
27	Mar/5	11	21.05	20.02	19.26(-0.7)	18.61(-0.86)	18.29(-0.82)	17.82	-2.6	-35	65(3.1)	-50	[-44]	[-100]	[-23]	-95	-325	DT	-0.6	OpenShort	(-52)	-51	-44	-3	-20	-1.8,0	12
28	Mar/5	10	21.05	20.02	19.4(-0.63)	18.77(-0.83)	18.44(-1.06)	17.93	-2.5	-35	62(4)	-50	[-39]	[-112]	[-82]	-98	-447	DT	-0.7	OpenShort	(-49)	-66	-208	-3	-20	-1.9,0	12
29	Mar/5	9	21.05	20.02	19.52(-0.54)	18.93(-0.58)	18.64(-0.57)	18.46	-2.1	-35	58(1.1)	-50	[-34]	[-73]	[-25]	-87	-199	DT	-0.3	OpenShort?	(-41)	-35	-54	-11	-20	-1.5,1	12
30	Mar/4	15	21.21	20.38	19.63(-0.48)	19.04(-0.59)	18.75(-0.28)	18.6	-2.4	-30	57(-6.8)	-50	[-30]	[-54]	[-8]	-87	-168	DT	-0.2	HoldShort?	(-37)	-17	-8	-13	-20	-1.5,1	20

31	Mar/4	14	21.21	20.38	19.72(-0.54)	19.15(-0.64)	18.8(-0.68)	18.62	-2.4	-30	63(-332)	-50	[-33]	[-81]	[-4]	-89	-245	DT	-0.3	HoldShort	(-37)	-42	12	-16	-20	-1.6,1	20
32	Mar/4	13	21.21	20.38	19.83(4.93)	19.27(-0.59)	18.93(-0.91)	18.59	-2.4	-30	395(-147.9)	50	[304]	[-9]	[-51]	-55	-5024	DR	-0.1	OpenShort	(-40)	-56	-122	-2	-20	-0.3,3	20
33	Mar/4	12	21.21	20.38	18.9(5.28)	19.38(-0.6)	19.1(-0.61)	18.91	-2.1	-30	543(-2.4)	50	[326]	[15]	[-19]	-47	-4617	CR	-0	HoldShort	(380)	-38	-38	-11	-20	0,3	20
34	Mar/4	11	21.21	20.38	17.95(-0.48)	19.5(-0.69)	19.22(-0.59)	19.01	-2	-30	546(-2)	-50	[-30]	[-76]	[12]	-42	873	DP	-0	OpenShort	(405)	-36	50	-20	-16	0.2,3	20
35	Mar/4	10	21.21	20.38	18.04(-0.46)	19.64(-0.77)	19.33(-0.89)	18.88	-2.2	-30	548(-2)	-50	[-28]	[-96]	[-59]	-48	673	DT	-0.1	OpenShort	(-36)	-55	-139	-22	-20	0.1,0	20

36	Mar/4	9	21.21	20.38	18.12(-0.38)	19.79(-0.64)	19.5(-0.6)	19.25	-1.8	-30	550(-1.6)	-50	[-24]	[-73]	[-34]	-14	817	DT	-0	OpenShort?	(-28)	-37	-82	-21	-20	0.2,31	20
37	Mar/3	15	21.37	20.72	18.19(-0.3)	19.92(-0.49)	19.62(-0.22)	19.47	-2.1	-24	551(-118.7)	-50	[-19]	[-42]	[-7]	18	908	DT	-0	OpenShort?	(-24)	-14	-4	-11	-20	0.2,63	25
38	Mar/3	14	21.37	20.72	18.24(-0.24)	20.02(-0.49)	19.66(-0.59)	19.48	-2.1	-24	670(-1)	-50	[-16]	[-67]	[-22]	18	764	DT	-0	OpenShort	(-24)	-39	-41	-11	-20	0.2,63	25
39	Mar/3	13	21.37	20.72	18.28(-0.19)	20.12(-0.44)	19.78(-0.79)	19.59	-2	-24	671(-1.1)	-50	[-13]	[-78]	[-26]	50	713	DT	-0	OpenShort	(-16)	-52	-51	-1	-20	0.2,95	25
40	Mar/3	12	21.37	20.72	18.32(-0.14)	20.21(-0.42)	19.94(-0.71)	19.73	-1.8	-24	672(-0.9)	-50	[-9]	[-71]	[-17]	50	736	DT	-0	OpenShort	(-8)	-47	-33	-2	-20	0.2,95	25

41	Mar/3	11	21.37	20.72	18.35(-0.12)	20.3(-0.4)	20.08(-0.68)	19.82	-1.7	-24	673(-0.5)	-50	[-8]	[-68]	[9]	51	754	DP	-0	OpenShort	(-12)	-45	44	-2	-20	0.2,96	25
42	Mar/3	10	21.37	20.72	18.37(-0.15)	20.38(10.69)	20.22(-0.76)	19.7	-1.9	-24	673(-0.3)	-50	[-10]	[291]	[-192]	52	684	RG	-0.1	Wait	(-12)	-50	-123	-2	-20	0.2,97	25
43	Mar/3	9	21.37	20.72	18.4(0.04)	18.41(12.2)	20.37(-0.44)	20.04	-1.5	-24	674(-0.4)	-10	[3]	[365]	[-130]	56	755	CR	-0.1	HoldShort?	(-4)	-29	-125	-1	-20	0.3,98	25
44	Mar/2	15	21.49	21.01	18.39(0.01)	16.41(-0.17)	20.46(-0.11)	20.39	-1.4	-17	674(-114.9)	-20	[1]	[-18]	[84]	57	1056	RG	-0	Wait?	(8)	-7	-25	-1	20	0.3,99	29
45	Mar/2	14	21.49	21.01	18.39(0.08)	16.44(-0.08)	20.48(-0.14)	20.46	-1.4	-17	789(0.2)	5	[6]	[-17]	[97]	57	1017	RG	-0	Wait	(4)	-10	-14	-1	20	0.3,99	29

46	Mar/2	13	21.49	21.01	18.37(0.02)	16.45(-0.07)	20.51(-0.17)	20.5	-1.3	-17	789(0.5)	-20	[1]	[-20]	[122]	59	1099	RG	-0	Wait	(8)	-12	7	0	20	0.4,99	29
47	Mar/2	12	21.49	21.01	18.37(0.07)	16.46(-0.06)	20.54(24.87)	20.48	-1.3	-17	788(0.2)	0	[5]	[1770]	[139]	59	7210	RG	-0	Wait	(0)	1776	4	11	20	0.4,99	29
48	Mar/2	11	21.49	21.01	18.36(0.05)	16.47(0.12)	16.45(33.14)	20.47	-1.3	-17	788(-0.2)	-5	[4]	[2366]	[156]	59	9267	RG	0.7	Wait	(4)	2367	-14	20	20	0.4,99	29
49	Mar/2	10	21.49	21.01	18.35(-0.02)	16.45(0.18)	12.36(-0.27)	20.51	-1.3	-17	788(-0.2)	-30	[-1]	[-19]	[195]	59	1133	DP	1.4	OpenShort	(4)	-19	-25	20	20	0.4,99	29
50	Mar/2	9	21.49	21.01	18.35(-0.03)	16.42(0.15)	12.39(-0.07)	20.58	-1.2	-17	789(-0.5)	-35	[-2]	[-6]	[259]	26	1232	DP	1.4	OpenShort?	(0)	-5	-35	9	20	0.4,66	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI