|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $351.9000 One month high (close): $419.0800
DXCM Daily Change: 2.61% Daily StdDev 2.33% DXCM EMA_5_Trend: 0.5% 10Minute StdDev: $2.5295
Latest Price : $365.88(2.61%) | Mon. Mar 15, 2021($2) Fri. Mar 12, 2021($4.1) Thu. Mar 11, 2021($2.6) Wed. Mar 10, 2021($2.6) Tue. Mar 9, 2021($3.7) Mon. Mar 8, 2021($5) Fri. Mar 5, 2021($5.5) Thu. Mar 4, 2021($6.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -1
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 389.27 | 371 | 362.13(0.08) | 362.15(-0.1) | 362.37(0.36) | 366 | -1 | | -19 | 15(0.5) | 5 | [3] | [11] | [17] | 18 | 121 | RG | 1.1 | SmallShort | | (5) | 16 | 21 | 12 | 20 | 1.1,40 | 27 | Sample size 35 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces: 362.15(hourly_sma_10 -1.05%)
Support Levels: 362.13(weak_hourly_sma_20 -1.06%)
Resistance Levels: 371(daily_ema_10 1.37%) 389.27(daily_ema_20 6.36%)
|
| | | 2 | Mar/11 | 11 | 389.27 | 371 | 361.84(0.04) | 362.51(0.03) | 361.09(0.22) | 364.31 | -1.1 | | -19 | 15(0.2) | 0 | [2] | [7] | [20] | -9 | 86 | RG | 1 | SmallShort | | (3) | 9 | 49 | 9 | 20 | 0.7,24 | 27 | | 3 | Mar/11 | 10 | 389.27 | 371 | 361.7(-0.01) | 362.4(-0.07) | 360.29(-0.13) | 360.39 | -1.3 | | -19 | 15(0) | -50 | [-0] | [-10] | [-7] | -36 | -62 | DT | 0 | OpenShort | | (-1) | -6 | -13 | -7 | -20 | -0.4,24 | 27 | | 4 | Mar/11 | 9 | 389.27 | 371 | 361.73(-0.03) | 362.66(-0.09) | 360.75(-0.07) | 361.45 | -1.2 | | -19 | 15(-0.2) | -50 | [-1] | [-8] | [6] | -17 | 3 | DP | 0.2 | OpenShort? | | (1) | -3 | 22 | -4 | -4 | -0.1,36 | 27 | | 5 | Mar/10 | 15 | 391.02 | 373.88 | 361.73(-0) | 362.99(-0.13) | 361.01(-0.26) | 359.67 | -1.4 | | -20 | 15(-0.8) | -50 | [0] | [-19] | [-6] | -36 | -122 | DR | -0.4 | OpenShort? | | (-3) | -11 | 1 | -18 | -20 | -0.7,32 | 28 | | | | |
| 6 | Mar/10 | 14 | 391.02 | 373.88 | 361.84(-0.09) | 363.46(-0.1) | 361.94(-0.55) | 359.61 | -1.4 | | -20 | 16(0.2) | -50 | [-4] | [-32] | [-10] | -16 | -106 | DT | -0.7 | OpenShort | | (0) | -24 | -9 | -16 | -20 | -0.7,52 | 28 | | 7 | Mar/10 | 13 | 391.02 | 373.88 | 362.16(-0.04) | 363.83(-0.06) | 363.93(-0.16) | 360.34 | -1.4 | | -20 | 15(0.1) | -50 | [-2] | [-14] | [-17] | -5 | -52 | DT | -1.1 | OpenShort | | (-4) | -7 | -29 | -17 | -20 | -0.5,58 | 28 | | 8 | Mar/10 | 12 | 391.02 | 373.88 | 362.16(-0) | 364.04(0.04) | 364.51(-0.02) | 362.65 | -1.3 | | -20 | 15(-0.3) | -50 | [0] | [-5] | [-7] | 18 | 6 | DR | -0.6 | OpenShort | | (-1) | -1 | -2 | -21 | -20 | 0.1,65 | 28 | | 9 | Mar/10 | 11 | 391.02 | 373.88 | 362.33(0.05) | 363.88(0.31) | 364.58(-0.11) | 362.79 | -1.3 | | -20 | 16(-3.4) | -50 | [2] | [-3] | [-14] | 31 | -65 | DR | -0.5 | OpenShort | | (0) | -5 | -19 | -7 | -20 | 0.1,78 | 28 | | 10 | Mar/10 | 10 | 391.02 | 373.88 | 362.16(0.18) | 362.75(0.18) | 364.97(-0.01) | 364.29 | -1.2 | | -20 | 19(-2.1) | -45 | [8] | [0] | [-22] | 47 | -115 | DR | -0.2 | OpenShort | | (3) | -0 | -65 | -2 | -7 | 0.5,84 | 28 | | | | |
| 11 | Mar/10 | 9 | 391.02 | 373.88 | 361.49(0.25) | 362.11(0.26) | 364.99(0.34) | 369.58 | -1 | | -20 | 21(1.8) | 40 | [11] | [18] | [34] | 80 | 61 | UT | 1 | OpenLong? | | (12) | 15 | 79 | 5 | 20 | 1.7,87 | 28 | | 12 | Mar/9 | 15 | 393.4 | 378.69 | 360.6(0.07) | 361.18(0.05) | 363.74(0.05) | 363.22 | -1.5 | | -17 | 19(-1.5) | -30 | [3] | [-0] | [2] | 52 | 15 | RG | -0.1 | Wait? | | (8) | 2 | 2 | -3 | 20 | 0.6,87 | 28 | | 13 | Mar/9 | 14 | 393.4 | 378.69 | 360.36(0.08) | 361(0.06) | 363.56(0.11) | 363.03 | -1.5 | | -17 | 21(0) | -40 | [3] | [2] | [-5] | 52 | 21 | CR | -0.1 | HoldShort | | (3) | 5 | -21 | 0 | 20 | 0.6,87 | 28 | | 14 | Mar/9 | 13 | 393.4 | 378.69 | 360.09(0.11) | 360.8(0.03) | 363.17(0.73) | 364.72 | -1.4 | | -17 | 21(0.2) | 0 | [5] | [28] | [10] | 66 | 198 | RG | 0.4 | Wait | | (5) | 31 | 4 | 16 | 20 | 1.1,88 | 28 | | 15 | Mar/9 | 12 | 393.4 | 378.69 | 359.7(0.12) | 360.69(0.13) | 360.53(0.36) | 364.39 | -1.4 | | -17 | 21(0.1) | 0 | [5] | [15] | [11] | 61 | 101 | RG | 0.9 | SmallShort | | (5) | 15 | 13 | 20 | 20 | 1.1,83 | 28 | | | | |
| 16 | Mar/9 | 11 | 393.4 | 378.69 | 359.27(-0.01) | 360.23(-0.07) | 359.23(0.17) | 363.32 | -1.5 | | -17 | 21(-0.8) | -40 | [-0] | [1] | [16] | 51 | 159 | UR | 1 | SmallShort | | (5) | 7 | 12 | 35 | 20 | 1,76 | 28 | | 17 | Mar/9 | 10 | 393.4 | 378.69 | 359.31(-0.05) | 360.48(-0.04) | 358.62(0.05) | 362.36 | -1.5 | | -17 | 21(-0.1) | -50 | [-2] | [-4] | [10] | 18 | 137 | DP | 0.9 | OpenShort | | (-1) | 2 | 16 | 8 | 20 | 0.7,50 | 28 | | 18 | Mar/9 | 9 | 393.4 | 378.69 | 359.5(-0.03) | 360.61(-0.05) | 358.62(0) | 361.07 | -1.6 | | -17 | 21(-2.6) | -5 | [-1] | [-6] | [42] | 0 | 69 | RG | 0.6 | Wait? | | (-4) | 0 | 124 | -5 | 17 | 0.4,40 | 28 | | 19 | Mar/8 | 15 | 395.51 | 383.02 | 359.61(-0.26) | 360.78(-0.22) | 358.42(-0.67) | 351.49 | -2.3 | | -18 | 24(-0.6) | -50 | [-11] | [-42] | [-42] | -55 | -142 | DT | -1.4 | OpenShort? | | (-8) | -29 | -81 | -26 | -20 | -1.7,38 | 29 | | 20 | Mar/8 | 14 | 395.51 | 383.02 | 360.54(-0.13) | 361.58(0.19) | 360.85(-0.1) | 357.91 | -2 | | -18 | 25(-0.6) | -50 | [-6] | [-8] | [-20] | -5 | 29 | DT | -0.6 | OpenShort | | (-8) | -4 | -30 | -6 | -20 | -0.6,60 | 29 | | | | |
| 21 | Mar/8 | 13 | 395.51 | 383.02 | 361(-0.09) | 360.88(0.24) | 361.22(-0.31) | 360.28 | -1.8 | | -18 | 25(-1.3) | -50 | [-4] | [-15] | [-10] | 14 | -9 | DT | -0.2 | OpenShort | | (-5) | -13 | -14 | -3 | -20 | -0.1,66 | 29 | | 22 | Mar/8 | 12 | 395.51 | 383.02 | 361.31(-0.1) | 360.02(0.08) | 362.34(-0.12) | 361.4 | -1.8 | | -18 | 27(-2.6) | -50 | [-4] | [-11] | [3] | 23 | 64 | DP | -0.2 | OpenShort | | (-4) | -5 | 5 | 6 | 8 | 0,73 | 29 | | 23 | Mar/8 | 11 | 395.51 | 383.02 | 361.68(-0.16) | 359.73(0.1) | 362.79(-0.1) | 361.01 | -1.8 | | -18 | 29(-4.6) | -50 | [-7] | [-10] | [-11] | 14 | 108 | DT | -0.3 | OpenShort | | (-5) | -4 | -33 | -4 | 5 | -0.1,66 | 29 | | 24 | Mar/8 | 10 | 395.51 | 383.02 | 362.26(-0.19) | 359.38(0.18) | 363.14(0.23) | 363.64 | -1.7 | | -18 | 34(-2.8) | -50 | [-8] | [5] | [21] | 24 | 270 | UR | 0.1 | SmallShort | | (-6) | 10 | 48 | 7 | 20 | 0.2,69 | 29 | | 25 | Mar/8 | 9 | 395.51 | 383.02 | 362.95(-0.22) | 358.72(0.11) | 362.31(0.49) | 359.79 | -1.9 | | -18 | 37(-5.1) | -50 | [-9] | [14] | [-24] | 5 | 231 | RG | -0.4 | Wait? | | (-12) | 21 | -75 | 10 | -4 | -0.5,67 | 29 | | | | |
| 26 | Mar/5 | 15 | 398.65 | 389.16 | 363.75(-0.22) | 358.31(0.05) | 360.53(0.79) | 365.88 | -2 | | -14 | 42(-20.9) | -45 | [-9] | [27] | [25] | 27 | 449 | UR | 0.7 | SmallShort? | | (-6) | 33 | 28 | 26 | 20 | 0.3,69 | 30 | | 27 | Mar/5 | 14 | 398.65 | 389.16 | 364.56(-0.43) | 358.14(-0.07) | 357.69(0.29) | 363.62 | -2.1 | | -14 | 63(-11.1) | -50 | [-18] | [1] | [18] | 4 | 441 | UR | 0.6 | SmallShort | | (-12) | 12 | 11 | 28 | 20 | -0.1,56 | 30 | | 28 | Mar/5 | 13 | 398.65 | 389.16 | 366.12(-0.45) | 358.39(-0.01) | 356.66(0.29) | 362.75 | -2.2 | | -14 | 74(-8.6) | -50 | [-19] | [2] | [24] | -24 | 401 | UR | 0.5 | SmallShort | | (-21) | 12 | 41 | 19 | 20 | -0.3,34 | 30 | | 29 | Mar/5 | 12 | 398.65 | 389.16 | 367.79(-0.5) | 358.43(-0.3) | 355.63(0.14) | 359.52 | -2.4 | | -14 | 82(-4.5) | -40 | [-21] | [-11] | [45] | -50 | 282 | DP | 0.3 | OpenShort | | (-24) | 6 | 111 | 7 | 20 | -0.6,15 | 30 | | 30 | Mar/5 | 11 | 398.65 | 389.16 | 369.63(-0.57) | 359.49(-0.45) | 355.12(-0.27) | 350.88 | -2.9 | | -14 | 87(1) | -50 | [-24] | [-32] | [-9] | -79 | -37 | DT | -0.3 | HoldShort | | (-29) | -11 | -10 | 0 | -20 | -1.3,4 | 30 | | | | |
| 31 | Mar/5 | 10 | 398.65 | 389.16 | 371.75(-0.51) | 361.11(-0.41) | 356.09(-0.7) | 351.68 | -2.9 | | -14 | 86(1.4) | -50 | [-22] | [-49] | [-36] | -80 | -226 | DT | -0.3 | OpenShort | | (-27) | -30 | -86 | 1 | -20 | -1.4,5 | 30 | | 32 | Mar/5 | 9 | 398.65 | 389.16 | 373.66(-0.45) | 362.61(-0.28) | 358.59(-0.42) | 358.49 | -2.4 | | -14 | 84(-0.8) | -50 | [-19] | [-34] | [3] | -71 | -85 | DP | -0 | OpenShort? | | (-20) | -18 | 12 | 6 | -19 | -1.1,7 | 30 | | 33 | Mar/4 | 15 | 400.67 | 394.49 | 375.35(-0.49) | 363.63(-0.41) | 360.12(-0.31) | 357.56 | -3 | | -11 | 85(-11.4) | -50 | [-21] | [-32] | [-0] | -80 | -83 | DT | -0.2 | HoldShort? | | (-22) | -13 | 7 | -0 | -20 | -1.3,3 | 26 | | 34 | Mar/4 | 14 | 400.67 | 394.49 | 377.2(-0.53) | 365.13(-0.56) | 361.24(-0.72) | 357.01 | -3 | | -11 | 97(1.9) | -50 | [-23] | [-53] | [2] | -83 | -211 | DP | -0.3 | OpenShort | | (-24) | -31 | 17 | -2 | -20 | -1.4,2 | 26 | | 35 | Mar/4 | 13 | 400.67 | 394.49 | 379.21(-0.54) | 367.18(-0.54) | 363.86(-0.62) | 355.7 | -3.1 | | -11 | 95(4.3) | -50 | [-23] | [-49] | [-44] | -89 | -260 | DT | -0.6 | OpenShort | | (-26) | -26 | -105 | 0 | -20 | -1.7,4 | 26 | | | | |
| 36 | Mar/4 | 12 | 400.67 | 394.49 | 381.28(-0.45) | 369.18(-0.48) | 366.14(-0.14) | 364.19 | -2.5 | | -11 | 90(1.5) | -50 | [-19] | [-26] | [-7] | -79 | -61 | DT | -0.1 | OpenShort | | (-21) | -6 | -24 | 1 | 7 | -1.3,4 | 26 | | 37 | Mar/4 | 11 | 400.67 | 394.49 | 382.99(-0.41) | 370.98(-0.77) | 366.64(-0.13) | 366.14 | -2.4 | | -11 | 89(2) | -50 | [-17] | [-32] | [19] | -76 | -86 | DP | -0 | OpenShort | | (-20) | -6 | 37 | 6 | 20 | -1.3,7 | 26 | | 38 | Mar/4 | 10 | 400.67 | 394.49 | 384.58(-0.45) | 373.85(-0.87) | 367.14(-0.51) | 363.18 | -2.6 | | -11 | 87(5.7) | -50 | [-19] | [-50] | [-28] | -89 | -257 | DT | -0.3 | OpenShort | | (-22) | -22 | -84 | 5 | -15 | -1.7,4 | 26 | | 39 | Mar/4 | 9 | 400.67 | 394.49 | 386.31(-0.34) | 377.14(-0.69) | 369.02(-0.4) | 370.08 | -2.1 | | -11 | 81(2.3) | -50 | [-14] | [-41] | [15] | -81 | -194 | DP | 0.1 | OpenShort? | | (-17) | -17 | 37 | 8 | 17 | -1.4,4 | 26 | | 40 | Mar/3 | 15 | 402.74 | 400.21 | 387.61(-0.42) | 379.78(-0.68) | 370.51(-0.46) | 367.1 | -3.4 | | -7 | 79(-21.8) | -50 | [-18] | [-43] | [-5] | -95 | -245 | DT | -0.3 | HoldShort? | | (-18) | -20 | 5 | 4 | -20 | -1.8,0 | 39 | | | | |
| 41 | Mar/3 | 14 | 402.74 | 400.21 | 389.23(-0.43) | 382.39(-0.6) | 372.23(-0.82) | 366.67 | -3.4 | | -7 | 101(11) | -50 | [-19] | [-57] | [-21] | -103 | -366 | DT | -0.5 | HoldShort | | (-20) | -35 | -24 | 1 | -20 | -2.1,0 | 39 | | 42 | Mar/3 | 13 | 402.74 | 400.21 | 390.91(-0.39) | 384.71(-0.61) | 375.32(-1.38) | 368.64 | -3.2 | | -7 | 90(12.3) | -50 | [-17] | [-81] | [-29] | -105 | -528 | DT | -0.7 | HoldShort | | (-20) | -60 | -48 | 4 | -20 | -2.3,3 | 39 | | 43 | Mar/3 | 12 | 402.74 | 400.21 | 392.44(-0.35) | 387.06(-0.57) | 380.56(-1.22) | 372.6 | -2.8 | | -7 | 77(11.7) | -50 | [-15] | [-73] | [-31] | -107 | -466 | DT | -1 | HoldShort | | (-16) | -53 | -59 | -2 | -20 | -2.4,3 | 39 | | 44 | Mar/3 | 11 | 402.74 | 400.21 | 393.8(-0.28) | 389.26(-0.51) | 385.27(-0.97) | 377.51 | -2.4 | | -7 | 66(10) | -50 | [-12] | [-60] | [-7] | -105 | -372 | DT | -1.1 | HoldShort | | (-14) | -42 | 22 | -33 | -20 | -2.3,3 | 39 | | 45 | Mar/3 | 10 | 402.74 | 400.21 | 394.91(-0.26) | 391.24(-0.54) | 389.05(-0.89) | 375.72 | -2.5 | | -7 | 56(16.7) | -50 | [-11] | [-57] | [-45] | -117 | -455 | DT | -2.3 | HoldShort | | (-15) | -38 | -76 | -38 | -20 | -3.3,16 | 39 | | | | |
| 46 | Mar/3 | 9 | 402.74 | 400.21 | 395.95(-0.12) | 393.37(-0.41) | 392.55(-0.4) | 382.12 | -1.9 | | -7 | 39(12.7) | -50 | [-5] | [-32] | [-62] | -100 | -330 | DT | -2.5 | HoldShort? | | (-9) | -17 | -146 | -27 | -20 | -3.4,35 | 39 | | 47 | Mar/2 | 15 | 404.28 | 405.03 | 396.44(-0.03) | 394.99(-0.08) | 394.11(0.14) | 394.83 | -1.3 | | 1 | 26(-10.7) | -5 | [-1] | [3] | [-0] | -7 | 22 | RG | 0.3 | Wait? | | (2) | 6 | -15 | 21 | 13 | -0.6,58 | 47 | | 48 | Mar/2 | 14 | 404.28 | 405.03 | 396.57(0.01) | 395.31(-0.04) | 393.57(0.08) | 396.14 | -1.1 | | 1 | 37(-0.1) | 10 | [1] | [2] | [1] | -4 | -1 | RG | 0.9 | SmallShort | | (-1) | 4 | -3 | -1 | 20 | -0.2,51 | 47 | | 49 | Mar/2 | 13 | 404.28 | 405.03 | 396.51(-0.02) | 395.48(0.01) | 393.26(-0.04) | 396.42 | -1 | | 1 | 37(-0.5) | 20 | [-1] | [-3] | [13] | -19 | 11 | RG | 1.1 | SmallShort | | (1) | -2 | 37 | -6 | 15 | -0,31 | 47 | | 50 | Mar/2 | 12 | 404.28 | 405.03 | 396.57(-0.02) | 395.45(-0.16) | 393.42(-0.2) | 393.21 | -1.5 | | 1 | 38(1.2) | 10 | [-1] | [-14] | [8] | -69 | -111 | RG | -0.1 | Wait | | (-3) | -9 | 38 | -23 | -7 | -1.2,11 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|