|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $98.2300 One month high (close): $108.8650
DLTR Daily Change: 0.43% Daily StdDev 1.7% DLTR EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $108.69(0.43%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 104.65 | 103.95 | 108.13(-0.04) | 108.19(-0.06) | 108.11(-0.08) | 107.95 | 0.9 | | 0 | 14(0) | -25 | [-2] | [-4] | [-5] | -10 | 9 | DT | -0.3 | OpenShort | | (-2) | -5 | -7 | -14 | -1 | -0.3,48 | 49 | Sample size 16 Avg positive next hour return: 0.73%(63%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 104.65(daily_ema_20 -3.06%)
Support Levels: 103.95(weak_daily_ema_10 -3.71%)
Resistance Levels: 108.13(weak_hourly_sma_20 0.17%) 108.19(weak_hourly_sma_10 0.22%)
|
| | | 2 | Mar/11 | 11 | 104.65 | 103.95 | 108.13(-0) | 108.26(0.03) | 108.19(-0.03) | 108.15 | 0.9 | | 0 | 14(-0.7) | 10 | [0] | [2] | [5] | 3 | -12 | UR | -0.1 | SmallShort | | (-2) | -2 | 23 | -6 | -13 | -0,53 | 49 | | 3 | Mar/11 | 10 | 104.65 | 103.95 | 108.17(0.01) | 108.23(-0.02) | 108.22(-0.09) | 107.56 | 0.8 | | 0 | 14(-3.3) | -25 | [1] | [-3] | [-16] | -23 | -106 | DR | -1.2 | OpenShort | | (-1) | -5 | -33 | -13 | -20 | -1.1,55 | 49 | | 4 | Mar/11 | 9 | 104.65 | 103.95 | 108.16(0.1) | 108.25(0.06) | 108.31(0.07) | 108.44 | 1 | | 0 | 18(-5.4) | 40 | [6] | [10] | [1] | 31 | -90 | UT | 0.2 | OpenLong? | | (2) | 4 | 0 | 7 | -4 | 0.4,71 | 49 | | 5 | Mar/10 | 15 | 104.67 | 102.94 | 108.05(0.14) | 108.19(0.09) | 108.24(-0.03) | 108.43 | 1 | | -5 | 23(-7.3) | 30 | [8] | [5] | [1] | 21 | -172 | UT | 0.2 | OpenLong? | | (5) | -2 | 1 | 2 | -1 | 0.4,61 | 47 | | | | |
| 6 | Mar/10 | 14 | 104.67 | 102.94 | 107.9(0.2) | 108.09(0.14) | 108.27(-0.04) | 108.4 | 1 | | -5 | 30(-8.5) | 35 | [12] | [7] | [0] | 15 | -250 | UT | 0.1 | OpenLong | | (6) | -2 | 5 | -5 | -6 | 0.4,55 | 47 | | 7 | Mar/10 | 13 | 104.67 | 102.94 | 107.68(0.24) | 107.94(0.04) | 108.32(0.08) | 108.28 | 0.9 | | -5 | 39(-7.1) | 45 | [14] | [11] | [2] | 10 | -252 | UT | -0 | OpenLong | | (8) | 5 | 9 | -11 | 8 | 0.4,50 | 47 | | 8 | Mar/10 | 12 | 104.67 | 102.94 | 107.43(0.25) | 107.9(-0.12) | 108.23(0.03) | 108.03 | 0.9 | | -5 | 46(-9.7) | 35 | [15] | [4] | [1] | 15 | -286 | UT | -0.1 | OpenLong | | (10) | 2 | -1 | -11 | 20 | 0.3,57 | 47 | | 9 | Mar/10 | 11 | 104.67 | 102.94 | 107.17(0.32) | 108.03(-0.02) | 108.19(0.05) | 108.05 | 0.9 | | -5 | 56(-7.7) | 20 | [19] | [9] | [-7] | 29 | -359 | CR | -0.1 | HoldShort | | (10) | 3 | -20 | -3 | 3 | 0.4,69 | 47 | | 10 | Mar/10 | 10 | 104.67 | 102.94 | 106.83(0.35) | 108.05(-0.02) | 108.14(0.21) | 108.59 | 1 | | -5 | 63(-2.1) | 45 | [21] | [19] | [3] | 43 | -264 | UT | 0.2 | OpenLong | | (15) | 12 | -2 | 0 | 20 | 0.7,75 | 47 | | | | |
| 11 | Mar/10 | 9 | 104.67 | 102.94 | 106.46(0.28) | 108.07(-0.02) | 107.91(0.32) | 108.64 | 1 | | -5 | 65(-1.8) | 50 | [16] | [24] | [13] | 49 | -85 | UT | 0.3 | OpenLong? | | (16) | 19 | 30 | 2 | 20 | 0.9,76 | 47 | | 12 | Mar/9 | 15 | 104.7 | 102.19 | 106.16(0.26) | 108.09(-0.02) | 107.91(0) | 107.86 | 0.8 | | -8 | 67(-1.3) | 10 | [15] | [5] | [-1] | 37 | -211 | CR | 0.1 | HoldShort? | | (10) | 0 | 1 | -3 | -12 | 0.6,72 | 45 | | 13 | Mar/9 | 14 | 104.7 | 102.19 | 105.89(0.28) | 108.11(0.04) | 107.57(-0.27) | 107.83 | 0.8 | | -8 | 69(-1.9) | -5 | [16] | [-9] | [-2] | 43 | -308 | DR | 0.1 | OpenShort | | (11) | -16 | 2 | -3 | -20 | 0.7,75 | 45 | | 14 | Mar/9 | 13 | 104.7 | 102.19 | 105.59(0.28) | 108.07(0.15) | 107.86(-0.1) | 107.76 | 0.8 | | -8 | 70(-1.2) | -10 | [16] | [4] | [-2] | 44 | -217 | CR | -0 | HoldShort | | (12) | -6 | 11 | -9 | -20 | 0.8,74 | 45 | | 15 | Mar/9 | 12 | 104.7 | 102.19 | 105.29(0.27) | 107.91(0.19) | 107.96(-0.25) | 107.47 | 0.7 | | -8 | 72(-1) | -15 | [16] | [-3] | [-1] | 45 | -256 | DR | -0.2 | OpenShort | | (12) | -14 | 21 | -15 | -20 | 0.8,75 | 45 | | | | |
| 16 | Mar/9 | 11 | 104.7 | 102.19 | 105.01(0.25) | 107.7(0.26) | 108.23(-0.36) | 106.93 | 0.6 | | -8 | 73(-0.2) | -35 | [14] | [-8] | [-22] | 52 | -298 | DR | -0.4 | OpenShort | | (11) | -21 | -35 | -11 | -20 | 0.7,84 | 45 | | 17 | Mar/9 | 10 | 104.7 | 102.19 | 104.75(0.27) | 107.42(0.44) | 108.62(-0.04) | 107.86 | 0.8 | | -8 | 73(1.9) | -35 | [16] | [16] | [-25] | 70 | -93 | CR | -0.3 | HoldShort | | (13) | -2 | -54 | -10 | -20 | 1.1,92 | 45 | | 18 | Mar/9 | 9 | 104.7 | 102.19 | 104.47(0.3) | 106.95(0.61) | 108.66(0.36) | 109.29 | 1.1 | | -8 | 71(4.3) | 40 | [17] | [44] | [14] | 91 | 167 | UT | 0.2 | OpenLong? | | (15) | 21 | 39 | -6 | 20 | 1.7,98 | 45 | | 19 | Mar/8 | 15 | 104.64 | 101.64 | 104.16(0.31) | 106.3(0.65) | 108.27(0.38) | 108.27 | 0.9 | | -9 | 67(3.7) | 10 | [18] | [46] | [-9] | 86 | 87 | CR | 0 | OpenShort? | | (11) | 22 | -20 | -9 | -7 | 1.5,98 | 48 | | 20 | Mar/8 | 14 | 104.64 | 101.64 | 103.84(0.29) | 105.61(0.73) | 107.86(0.64) | 108.81 | 1 | | -9 | 63(6.7) | 30 | [17] | [63] | [3] | 100 | 297 | TP | 0.4 | OpenShort | | (14) | 37 | -2 | -6 | 20 | 2,100 | 48 | | | | |
| 21 | Mar/8 | 13 | 104.64 | 101.64 | 103.54(0.26) | 104.84(0.58) | 107.17(0.89) | 108.85 | 1.1 | | -9 | 56(8.3) | 30 | [15] | [73] | [21] | 110 | 456 | UT | 0.8 | HoldLong | | (13) | 51 | 30 | -2 | 20 | 2.4,100 | 48 | | 22 | Mar/8 | 12 | 104.64 | 101.64 | 103.27(0.18) | 104.24(0.56) | 106.23(0.94) | 108.07 | 0.9 | | -9 | 48(7.9) | 30 | [10] | [74] | [20] | 113 | 536 | UT | 1 | HoldLong | | (9) | 54 | 27 | 2 | 20 | 2.5,100 | 48 | | 23 | Mar/8 | 11 | 104.64 | 101.64 | 103.08(0.17) | 103.66(0.53) | 105.25(0.87) | 107.35 | 0.7 | | -9 | 40(7.8) | 30 | [10] | [69] | [28] | 118 | 476 | UT | 1.3 | HoldLong | | (7) | 50 | 43 | 17 | 20 | 2.7,100 | 48 | | 24 | Mar/8 | 10 | 104.64 | 101.64 | 102.9(0.15) | 103.12(0.43) | 104.34(0.95) | 106.23 | 0.4 | | -9 | 32(6) | 25 | [9] | [70] | [26] | 115 | 442 | UT | 1.5 | HoldLong | | (5) | 54 | 34 | 32 | 20 | 2.6,100 | 48 | | 25 | Mar/8 | 9 | 104.64 | 101.64 | 102.75(0.14) | 102.67(0.35) | 103.36(0.83) | 105.36 | 0.2 | | -9 | 26(0) | 20 | [8] | [61] | [32] | 108 | 345 | UT | 1.9 | CloseLong? | | (5) | 47 | 49 | 41 | 20 | 2.5,95 | 48 | | | | |
| 26 | Mar/5 | 15 | 104.48 | 101.21 | 102.6(0.2) | 102.32(0.24) | 102.51(0.26) | 104.12 | -0.1 | | -14 | 26(-5.4) | 40 | [11] | [24] | [24] | 67 | -38 | UT | 1.5 | OpenLong? | | (4) | 15 | 38 | 37 | 20 | 1.5,79 | 36 | | 27 | Mar/5 | 14 | 104.48 | 101.21 | 102.39(0.21) | 102.07(0.08) | 102.24(0.15) | 103.16 | -0.3 | | -14 | 32(-5) | 25 | [12] | [14] | [12] | 18 | -169 | UT | 0.7 | OpenLong | | (7) | 9 | 14 | 15 | 20 | 0.6,53 | 36 | | 28 | Mar/5 | 13 | 104.48 | 101.21 | 102.17(0.2) | 101.99(-0.03) | 102.08(0.18) | 102.81 | -0.4 | | -14 | 37(-4.3) | 50 | [12] | [12] | [23] | -14 | -162 | UT | 0.5 | OpenLong | | (9) | 11 | 59 | -10 | 20 | 0.4,26 | 36 | | 29 | Mar/5 | 12 | 104.48 | 101.21 | 101.96(0.14) | 102.02(-0.05) | 101.9(-0.09) | 101.34 | -0.8 | | -14 | 41(-5.7) | -15 | [8] | [-6] | [-2] | -44 | -294 | DR | -0.4 | OpenShort | | (6) | -5 | 9 | -17 | -20 | -0.4,16 | 36 | | 30 | Mar/5 | 11 | 104.48 | 101.21 | 101.82(0.17) | 102.07(-0.16) | 101.99(-0.13) | 101.11 | -0.9 | | -14 | 47(-6.2) | -40 | [10] | [-11] | [-27] | -28 | -363 | DR | -0.5 | OpenShort | | (6) | -8 | -67 | -13 | -20 | -0.4,32 | 36 | | | | |
| 31 | Mar/5 | 10 | 104.48 | 101.21 | 101.65(0.28) | 102.23(-0.07) | 102.12(0.21) | 102.79 | -0.4 | | -14 | 53(-2.6) | 25 | [17] | [14] | [10] | 16 | -219 | UT | 0.3 | OpenLong | | (11) | 12 | 17 | -0 | 20 | 0.6,51 | 36 | | 32 | Mar/5 | 9 | 104.48 | 101.21 | 101.36(0.21) | 102.3(-0.2) | 101.9(0.01) | 102.36 | -0.5 | | -14 | 55(-1.5) | 10 | [12] | [-3] | [9] | 8 | -200 | RG | 0.2 | Wait? | | (12) | 1 | 19 | -5 | 20 | 0.5,45 | 36 | | 33 | Mar/4 | 15 | 104.57 | 101.46 | 101.15(0.17) | 102.5(-0.19) | 101.89(-0.24) | 101.88 | -0.7 | | -16 | 57(-0.4) | -10 | [10] | [-19] | [-0] | 10 | -264 | RG | -0 | Wait? | | (8) | -14 | 3 | -7 | -3 | 0.3,52 | 27 | | 34 | Mar/4 | 14 | 104.57 | 101.46 | 100.98(0.13) | 102.69(-0.12) | 102.14(-0.01) | 101.81 | -0.7 | | -16 | 57(-0.4) | -30 | [8] | [-4] | [-4] | 17 | -115 | DR | -0.1 | OpenShort | | (7) | -1 | 2 | -8 | -20 | 0.4,57 | 27 | | 35 | Mar/4 | 13 | 104.57 | 101.46 | 100.85(0.13) | 102.82(-0.07) | 102.15(-0.18) | 101.77 | -0.7 | | -16 | 58(-0.3) | -40 | [8] | [-13] | [-5] | 23 | -166 | DR | -0.2 | OpenShort | | (5) | -11 | 2 | -11 | -20 | 0.4,63 | 27 | | | | |
| 36 | Mar/4 | 12 | 104.57 | 101.46 | 100.72(0.12) | 102.89(0.18) | 102.34(-0.35) | 101.71 | -0.7 | | -16 | 58(0) | -50 | [7] | [-16] | [-18] | 30 | -205 | DR | -0.3 | OpenShort | | (5) | -21 | -23 | -5 | -20 | 0.4,70 | 27 | | 37 | Mar/4 | 11 | 104.57 | 101.46 | 100.6(0.14) | 102.71(0.34) | 102.7(-0.4) | 102.28 | -0.6 | | -16 | 58(0.8) | -50 | [8] | [-14] | [-20] | 41 | -181 | DR | -0.2 | OpenShort | | (7) | -24 | -34 | -9 | -20 | 0.7,73 | 27 | | 38 | Mar/4 | 10 | 104.57 | 101.46 | 100.46(0.16) | 102.36(0.44) | 103.11(-0.13) | 103.13 | -0.4 | | -16 | 57(2) | 5 | [10] | [6] | [12] | 56 | -13 | RG | 0 | Wait | | (8) | -8 | 52 | -11 | -20 | 1.2,76 | 27 | | 39 | Mar/4 | 9 | 104.57 | 101.46 | 100.3(0.11) | 101.91(0.33) | 103.24(-0.24) | 101.85 | -0.7 | | -16 | 55(0.7) | -50 | [7] | [-5] | [-21] | 46 | -99 | DR | -0.6 | OpenShort? | | (4) | -14 | -35 | -21 | -20 | 0.7,78 | 27 | | 40 | Mar/3 | 15 | 104.74 | 102.01 | 100.19(0.15) | 101.58(0.5) | 103.49(0.05) | 102.73 | -0.5 | | -14 | 55(0.4) | -35 | [9] | [18] | [-15] | 69 | 48 | CR | -0.4 | HoldShort? | | (7) | 3 | -31 | -15 | -20 | 1.2,89 | 25 | | | | |
| 41 | Mar/3 | 14 | 104.74 | 102.01 | 100.04(0.25) | 101.07(0.64) | 103.44(0.71) | 103.51 | -0.3 | | -14 | 54(3.5) | 20 | [15] | [64] | [-10] | 89 | 243 | CR | 0 | OpenShort | | (8) | 43 | -33 | -10 | 20 | 1.7,96 | 25 | | 42 | Mar/3 | 13 | 104.74 | 102.01 | 99.79(0.3) | 100.43(0.64) | 102.71(1.08) | 104.34 | -0.1 | | -14 | 51(7.5) | 25 | [18] | [87] | [18] | 108 | 416 | UT | 0.8 | HoldLong | | (13) | 65 | 22 | -3 | 20 | 2.3,100 | 25 | | 43 | Mar/3 | 12 | 104.74 | 102.01 | 99.49(0.24) | 99.79(0.53) | 101.61(1.02) | 103.79 | -0.2 | | -14 | 43(8) | 25 | [14] | [79] | [26] | 115 | 452 | UT | 1.3 | HoldLong | | (12) | 61 | 29 | 20 | 20 | 2.6,100 | 25 | | 44 | Mar/3 | 11 | 104.74 | 102.01 | 99.25(0.17) | 99.26(0.39) | 100.58(0.92) | 103.07 | -0.4 | | -14 | 35(7.7) | 25 | [10] | [68] | [29] | 119 | 468 | UT | 1.8 | HoldLong | | (9) | 55 | 23 | 38 | 20 | 2.8,99 | 25 | | 45 | Mar/3 | 10 | 104.74 | 102.01 | 99.08(0.16) | 98.88(0.33) | 99.67(0.98) | 102.49 | -0.6 | | -14 | 27(7.9) | 25 | [10] | [69] | [58] | 116 | 464 | UT | 2.7 | HoldLong | | (6) | 59 | 107 | 44 | 20 | 3.2,86 | 25 | | | | |
| 46 | Mar/3 | 9 | 104.74 | 102.01 | 98.92(0.01) | 98.55(0.06) | 98.7(0.57) | 99.88 | -1.3 | | -14 | 20(0.1) | -10 | [1] | [34] | [27] | 55 | 293 | RG | 1.6 | SmallShort? | | (1) | 34 | 44 | 32 | 20 | 1.3,72 | 25 | | 47 | Mar/2 | 15 | 104.88 | 102.58 | 98.91(-0.05) | 98.49(-0.08) | 98.14(0.17) | 98.82 | -1.6 | | -14 | 19(-0.4) | -45 | [-3] | [4] | [10] | 4 | 127 | UR | 0.9 | SmallShort? | | (-2) | 10 | 7 | 30 | 20 | -0.1,56 | 14 | | 48 | Mar/2 | 14 | 104.88 | 102.58 | 98.91(-0) | 98.56(-0.13) | 97.98(0.04) | 98.65 | -1.6 | | -14 | 20(0.1) | -45 | [0] | [-4] | [4] | -17 | -15 | DP | 0.9 | OpenShort | | (-3) | 3 | 7 | -6 | 20 | -0.4,43 | 14 | | 49 | Mar/2 | 13 | 104.88 | 102.58 | 98.96(-0.02) | 98.69(-0.11) | 97.94(-0.15) | 98.49 | -1.7 | | -14 | 20(-0.3) | -50 | [-1] | [-16] | [10] | -41 | -77 | DP | 0.7 | OpenShort | | (-0) | -9 | 34 | -14 | 11 | -0.6,24 | 14 | | 50 | Mar/2 | 12 | 104.88 | 102.58 | 98.98(-0.03) | 98.8(-0.22) | 98.09(-0.31) | 97.68 | -1.9 | | -14 | 20(0.8) | -50 | [-2] | [-29] | [1] | -86 | -201 | DP | -0.5 | OpenShort | | (-3) | -19 | 26 | -29 | -20 | -1.7,7 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|