|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0200 One month high (close): $6.1400
ADMS Daily Change: 5.24% Daily StdDev 5.14% ADMS EMA_5_Trend: 2.71% 10Minute StdDev: $0
Latest Price : $5.12(5.24%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 5.23 | 4.93 | 4.96(-0.01) | 4.96(-0.29) | 4.84(-0.37) | 4.94 | -0.6 | | -10 | 23(-2.8) | -20 | [-0] | [-9] | [24] | -37 | -112 | DP | 0.8 | OpenShort? | | (0) | -7 | 55 | 5 | 20 | -0.2,18 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.93(weak_daily_ema_10 -0.2%)
Resistance Levels: 4.96(weak_hourly_sma_10 0.4%) 4.96(weak_hourly_sma_20 0.4%) 5.23(daily_ema_20 5.87%)
|
| | | 2 | Mar/10 | 15 | 0 | 0 | 4.96(0.13) | 4.97(-0.72) | 4.86(-1.13) | 4.82 | 0 | | 0 | 26(25.9) | -5 | [3] | [-28] | [-4] | -74 | -641 | DR | -0.3 | OpenShort? | | (0) | -22 | 14 | -22 | -20 | -1.1,4 | | | 3 | Mar/10 | 14 | 0 | 0 | 4.95(-0.04) | 5.01(-0.48) | 4.92(-1.23) | 4.79 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-20] | -75 | -320 | DR | -1 | HoldShort | | (4) | 0 | 0 | -40 | -20 | -1.2,5 | | | 4 | Mar/10 | 13 | 0 | 0 | 4.95(0.04) | 5.03(-0.6) | 4.98(-0.92) | 4.79 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-42] | -52 | -320 | DR | -1.4 | OpenShort | | (0) | 0 | -36 | -38 | -20 | -1.1,26 | | | 5 | Mar/10 | 12 | 0 | 0 | 4.95(0.24) | 5.06(-0.28) | 5.03(-0.76) | 4.87 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-37] | -7 | -160 | DR | -1.1 | OpenShort | | (4) | 0 | -66 | -23 | -20 | -0.5,56 | | | | | |
| 6 | Mar/10 | 11 | 0 | 0 | 4.94(0.51) | 5.07(0.31) | 5.07(-0.41) | 5.02 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-28] | 46 | 160 | DR | -0.3 | OpenShort | | (4) | 0 | -39 | -4 | -20 | 0.5,83 | | | 7 | Mar/10 | 10 | 0 | 0 | 4.92(0.72) | 5.05(0.39) | 5.09(-0.13) | 5.11 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 61 | 390 | DR | 0.1 | OpenShort | | (14) | 0 | -4 | -5 | -20 | 1,86 | | | 8 | Mar/10 | 9 | 0 | 0 | 4.89(0.74) | 5.03(0.47) | 5.1(0.26) | 5.12 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 62 | 470 | UR | 0.1 | SmallShort? | | (18) | 0 | 44 | -8 | 20 | 1.1,84 | | | 9 | Mar/9 | 15 | 5.35 | 4.87 | 4.85(0.23) | 5.01(0.35) | 5.09(-0.09) | 5.02 | -0.6 | | -16 | 0(-35.2) | -50 | [0] | [-1] | [-9] | 59 | 350 | DR | -0.4 | OpenShort? | | (9) | 0 | -26 | -12 | 19 | 0.9,86 | 37 | | 10 | Mar/9 | 14 | 5.35 | 4.87 | 4.84(0.67) | 4.99(0.36) | 5.09(0.2) | 5.08 | -0.5 | | -16 | 35(-0.5) | -25 | [13] | [10] | [-13] | 75 | -47 | CR | -0 | HoldShort | | (9) | 4 | -21 | -7 | -20 | 1.2,95 | 37 | | | | |
| 11 | Mar/9 | 13 | 5.35 | 4.87 | 4.81(0.72) | 4.97(0.47) | 5.08(1.24) | 5.13 | -0.4 | | -16 | 36(2.1) | 25 | [14] | [31] | [11] | 87 | 308 | UT | 0.2 | OpenLong | | (19) | 24 | -4 | -2 | 20 | 1.5,99 | 37 | | 12 | Mar/9 | 12 | 5.35 | 4.87 | 4.78(0.61) | 4.95(1) | 5.02(1.13) | 5.14 | -0.4 | | -16 | 34(3) | 25 | [12] | [34] | [17] | 95 | 456 | UT | 0.6 | OpenLong | | (14) | 22 | 31 | 2 | 20 | 1.8,100 | 37 | | 13 | Mar/9 | 11 | 5.35 | 4.87 | 4.75(0.29) | 4.9(0.61) | 4.96(0.69) | 5.07 | -0.5 | | -16 | 31(2) | -15 | [6] | [20] | [8] | 95 | 566 | RG | 0.6 | Wait | | (9) | 14 | 4 | 12 | 20 | 1.8,100 | 37 | | 14 | Mar/9 | 10 | 5.35 | 4.87 | 4.74(0.27) | 4.87(0.7) | 4.93(0.81) | 5.06 | -0.5 | | -16 | 29(2.3) | 0 | [5] | [23] | [24] | 93 | 621 | RG | 0.8 | SmallShort | | (9) | 16 | 22 | 9 | 20 | 1.9,95 | 37 | | 15 | Mar/9 | 9 | 5.35 | 4.87 | 4.73(0.26) | 4.84(0.79) | 4.89(0.52) | 5.01 | -0.6 | | -16 | 26(-1.8) | 15 | [5] | [18] | [37] | 89 | 472 | UT | 0.8 | HoldLong? | | (5) | 10 | 87 | 8 | 20 | 1.8,94 | 37 | | | | |
| 16 | Mar/8 | 15 | 0 | 0 | 4.72(-0.27) | 4.8(0.51) | 4.86(-0.32) | 4.82 | 0 | | 0 | 28(28.1) | -50 | [-5] | [-3] | [-13] | 58 | 377 | DT | -0.2 | OpenShort? | | (0) | -6 | -23 | -1 | -20 | 0.6,93 | | | 17 | Mar/8 | 14 | 0 | 0 | 4.73(-0.37) | 4.78(0.85) | 4.88(0.87) | 4.87 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 66 | 300 | DR | -0.1 | OpenShort | | (-9) | 0 | -4 | 9 | -20 | 0.7,98 | | | 18 | Mar/8 | 13 | 0 | 0 | 4.75(-0.3) | 4.74(0.81) | 4.84(0.54) | 4.88 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 64 | 270 | DR | 0.2 | OpenShort | | (-5) | 0 | 0 | 16 | -20 | 0.6,99 | | | 19 | Mar/8 | 12 | 0 | 0 | 4.76(-0.51) | 4.7(0.3) | 4.81(0.59) | 4.88 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | 62 | 250 | UR | 0.3 | SmallShort | | (-9) | 0 | 0 | 27 | 20 | 0.5,99 | | | 20 | Mar/8 | 11 | 0 | 0 | 4.78(-0.5) | 4.69(1.01) | 4.78(0.85) | 4.88 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 38 | 210 | UR | 0.4 | SmallShort | | (-9) | 0 | 0 | 20 | 20 | 0.4,78 | | | | | |
| 21 | Mar/8 | 10 | 0 | 0 | 4.8(-0.48) | 4.64(0.78) | 4.74(1.38) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [42] | 17 | 170 | UR | 0.5 | SmallShort | | (-9) | 0 | 94 | 19 | 20 | 0.3,59 | | | 22 | Mar/8 | 9 | 0 | 0 | 4.82(-0.66) | 4.6(-0.03) | 4.68(0.83) | 4.68 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | -19 | -290 | RG | 0 | Wait? | | (-14) | 0 | -37 | 11 | 20 | -0.5,44 | | | 23 | Mar/5 | 15 | 0 | 0 | 4.85(-0.55) | 4.6(-0.05) | 4.64(1.11) | 4.76 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [30] | -23 | -190 | UR | 0.4 | SmallShort? | | (-14) | 0 | 23 | 16 | 20 | -0.3,35 | | | 24 | Mar/5 | 14 | 0 | 0 | 4.88(-0.47) | 4.6(-0.39) | 4.64(0) | 4.71 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [25] | -40 | -350 | UR | 0.4 | SmallShort | | (-14) | 0 | 19 | 11 | 20 | -0.6,25 | | | 25 | Mar/5 | 13 | 0 | 0 | 4.9(-0.6) | 4.62(-0.29) | 4.59(0.95) | 4.67 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [38] | -52 | -470 | UR | 0.3 | SmallShort | | (-9) | 0 | 53 | 10 | 20 | -0.7,16 | | | | | |
| 26 | Mar/5 | 12 | 0 | 0 | 4.93(-0.73) | 4.63(-1.28) | 4.55(0.38) | 4.56 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | -72 | -750 | UR | 0 | SmallShort | | (-18) | 0 | 25 | -1 | 20 | -1.2,8 | | | 27 | Mar/5 | 11 | 0 | 0 | 4.97(-0.74) | 4.69(-1.37) | 4.53(-0.69) | 4.51 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -73 | -930 | UR | -0.1 | SmallShort | | (-18) | 0 | 5 | 12 | -20 | -1.5,15 | | | 28 | Mar/5 | 10 | 0 | 0 | 5.01(-0.64) | 4.76(-1.39) | 4.56(-1.2) | 4.5 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-36] | -81 | -1020 | DR | -0.2 | HoldShort | | (-18) | 0 | -103 | 12 | -20 | -1.7,12 | | | 29 | Mar/5 | 9 | 0 | 0 | 5.04(-0.55) | 4.83(-1.08) | 4.62(-0.57) | 4.72 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [57] | -69 | -630 | UR | 0.4 | SmallShort? | | (-13) | 0 | 129 | 14 | 20 | -1.2,11 | | | 30 | Mar/4 | 15 | 0 | 0 | 5.07(-0.72) | 4.88(-1.7) | 4.65(-1.49) | 4.46 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-29] | -108 | -1200 | DR | -0.7 | HoldShort? | | (-17) | 0 | -10 | 1 | -20 | -2.3,0 | | | | | |
| 31 | Mar/4 | 14 | 0 | 0 | 5.11(-0.49) | 4.96(-1.64) | 4.72(-2.62) | 4.48 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-62] | -118 | -1230 | DR | -1 | HoldShort | | (-17) | 0 | -81 | -5 | -20 | -2.7,0 | | | 32 | Mar/4 | 13 | 0 | 0 | 5.14(-0.34) | 5.04(-1.23) | 4.85(-2) | 4.65 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-38] | -112 | -950 | DR | -1.1 | HoldShort | | (-9) | 0 | -56 | -2 | -20 | -2.6,3 | | | 33 | Mar/4 | 12 | 0 | 0 | 5.16(-0.18) | 5.1(-0.99) | 4.95(-1.75) | 4.77 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-39] | -110 | -760 | DR | -1.2 | HoldShort | | (-9) | 0 | -45 | -28 | -20 | -2.5,3 | | | 34 | Mar/4 | 11 | 0 | 0 | 5.17(-0.1) | 5.15(-0.72) | 5.04(-1.54) | 4.87 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | -102 | -580 | DR | -1.3 | HoldShort | | (0) | 0 | 23 | -33 | -20 | -2.2,3 | | | 35 | Mar/4 | 10 | 0 | 0 | 5.18(0.05) | 5.19(-0.69) | 5.12(-1.7) | 4.82 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-75] | -105 | -690 | DR | -2.2 | HoldShort | | (-4) | 0 | -130 | -47 | -20 | -2.7,13 | | | | | |
| 36 | Mar/4 | 9 | 0 | 0 | 5.18(0.32) | 5.23(-0.24) | 5.21(-0.53) | 5.12 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | -27 | -120 | DR | -0.7 | OpenShort? | | (4) | 0 | -17 | -27 | -20 | -0.4,33 | | | 37 | Mar/3 | 15 | 5.58 | 5.19 | 5.16(0.15) | 5.24(-0.35) | 5.24(-0.32) | 5.16 | -0.8 | | -15 | 0(-30.8) | -50 | [0] | [-3] | [-22] | -2 | 0 | DR | -0.6 | OpenShort? | | (9) | 0 | -21 | -21 | -20 | 0,48 | 30 | | 38 | Mar/3 | 14 | 5.58 | 5.19 | 5.15(0.39) | 5.26(0.04) | 5.26(-0.08) | 5.21 | -0.7 | | -15 | 31(-3) | -25 | [8] | [-2] | [-10] | 36 | -264 | DR | -0.3 | OpenShort | | (4) | -2 | -25 | -8 | 0 | 0.4,76 | 30 | | 39 | Mar/3 | 13 | 5.58 | 5.19 | 5.13(0.49) | 5.26(0.14) | 5.26(0.07) | 5.27 | -0.6 | | -15 | 34(-1.2) | -5 | [10] | [3] | [1] | 55 | -173 | RG | 0.1 | Wait | | (13) | 2 | 0 | -3 | 19 | 0.8,85 | 30 | | 40 | Mar/3 | 12 | 5.58 | 5.19 | 5.11(0.54) | 5.25(0.02) | 5.26(0.32) | 5.27 | -0.6 | | -15 | 35(-0.7) | -5 | [11] | [7] | [0] | 60 | -124 | RG | 0.1 | Wait | | (9) | 7 | 0 | -0 | 0 | 0.9,87 | 30 | | | | |
| 41 | Mar/3 | 11 | 5.58 | 5.19 | 5.08(0.39) | 5.25(0.42) | 5.24(-0.14) | 5.27 | -0.6 | | -15 | 36(0.5) | -20 | [8] | [1] | [-4] | 60 | -28 | CR | 0.2 | HoldShort | | (13) | -3 | 4 | -1 | -20 | 1,85 | 30 | | 42 | Mar/3 | 10 | 5.58 | 5.19 | 5.06(0.33) | 5.23(0.34) | 5.25(-0.19) | 5.26 | -0.6 | | -15 | 35(-0.3) | -35 | [7] | [-2] | [-5] | 63 | 43 | DR | 0.1 | OpenShort | | (9) | -4 | 4 | -2 | -20 | 1.1,85 | 30 | | 43 | Mar/3 | 9 | 5.58 | 5.19 | 5.04(0.37) | 5.21(0.44) | 5.26(0.16) | 5.25 | -0.6 | | -15 | 36(0.2) | -20 | [8] | [7] | [-3] | 61 | 108 | CR | -0.1 | HoldShort? | | (9) | 3 | 8 | -9 | -20 | 1.1,83 | 30 | | 44 | Mar/2 | 15 | 5.62 | 5.27 | 5.02(0.4) | 5.19(0.53) | 5.25(0.01) | 5.23 | -0.8 | | -15 | 35(-0.8) | -5 | [8] | [5] | [4] | 63 | 45 | RG | -0.1 | Wait? | | (9) | 0 | 8 | -13 | 20 | 1.1,85 | 30 | | 45 | Mar/2 | 14 | 5.62 | 5.27 | 5(0.39) | 5.16(0.61) | 5.25(-0.09) | 5.21 | -0.8 | | -15 | 36(1.1) | -50 | [8] | [4] | [-25] | 69 | 27 | CR | -0.2 | HoldShort | | (9) | -2 | -33 | -8 | -20 | 1.1,91 | 30 | | | | |
| 46 | Mar/2 | 13 | 5.62 | 5.27 | 4.98(0.37) | 5.13(0.9) | 5.25(0.79) | 5.29 | -0.6 | | -15 | 35(2.1) | -5 | [8] | [25] | [3] | 89 | 457 | RG | 0.2 | Wait | | (9) | 17 | -12 | -5 | 20 | 1.7,96 | 30 | | 47 | Mar/2 | 12 | 5.62 | 5.27 | 4.96(0.49) | 5.08(0.67) | 5.21(0.88) | 5.32 | -0.6 | | -15 | 33(3.2) | 25 | [10] | [25] | [29] | 101 | 472 | UT | 0.7 | HoldLong | | (14) | 18 | 47 | -5 | 20 | 2.1,98 | 30 | | 48 | Mar/2 | 11 | 5.62 | 5.27 | 4.94(0.55) | 5.05(0.95) | 5.16(0.72) | 5.21 | -0.8 | | -15 | 30(2.5) | 0 | [12] | [25] | [1] | 93 | 202 | RG | 0.3 | Wait | | (9) | 15 | -8 | 31 | -19 | 1.8,98 | 30 | | 49 | Mar/2 | 10 | 5.62 | 5.27 | 4.91(0.31) | 5(0.86) | 5.12(0.87) | 5.23 | -0.8 | | -15 | 27(3.3) | 10 | [7] | [26] | [14] | 103 | 560 | RG | 0.8 | SmallShort | | (9) | 18 | 0 | 34 | 20 | 2.3,95 | 30 | | 50 | Mar/2 | 9 | 5.62 | 5.27 | 4.89(0.13) | 4.96(0.88) | 5.08(1.54) | 5.23 | -0.8 | | -15 | 24(4.3) | -10 | [3] | [39] | [56] | 116 | 944 | RG | 1.2 | SmallShort? | | (9) | 32 | 74 | 39 | 20 | 2.8,96 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|