|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $178.1400 One month high (close): $202.8300
DG Daily Change: 1.13% Daily StdDev 1.46% DG EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $189.67(1.13%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 191.28 | 185.37 | 186.67(0.13) | 188.14(0.08) | 188.5(0.1) | 188.94 | -0.3 | | -18 | 23(-1.7) | -5 | [9] | [12] | [2] | 77 | 30 | RG | 0.2 | Wait | | (10) | 7 | 4 | -3 | 11 | 1.3,94 | 35 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.14(hourly_sma_10 -0.42%) 186.67(hourly_sma_20 -1.2%) 185.37(weak_daily_ema_10 -1.89%)
Resistance Levels: 191.28(daily_ema_20 1.24%)
|
| | | 2 | Mar/11 | 11 | 191.28 | 185.37 | 186.42(0.18) | 187.98(0.12) | 188.31(0.13) | 188.85 | -0.3 | | -18 | 25(-0.8) | 30 | [12] | [16] | [12] | 77 | 4 | UT | 0.3 | HoldLong | | (11) | 9 | 32 | 3 | 6 | 1.3,94 | 35 | | 3 | Mar/11 | 10 | 191.28 | 185.37 | 186.09(0.15) | 187.75(0.11) | 188.07(0.03) | 188.09 | -0.4 | | -18 | 26(-1.7) | -25 | [10] | [8] | [-12] | 67 | -13 | CR | 0 | HoldShort | | (13) | 2 | -34 | -2 | -9 | 1,92 | 35 | | 4 | Mar/11 | 9 | 191.28 | 185.37 | 185.81(0.19) | 187.54(0.17) | 188.01(0.15) | 188.88 | -0.3 | | -18 | 28(-1.3) | 40 | [13] | [19] | [18] | 86 | 40 | UT | 0.4 | HoldLong? | | (14) | 10 | 47 | 5 | 14 | 1.5,98 | 35 | | 5 | Mar/10 | 15 | 191.82 | 185.18 | 185.45(0.19) | 187.23(0.14) | 187.72(-0.03) | 187.77 | -0.5 | | -22 | 29(-2.9) | -15 | [13] | [4] | [-4] | 69 | -39 | CR | 0 | HoldShort? | | (14) | -2 | -10 | -2 | -10 | 1,94 | 31 | | | | |
| 6 | Mar/10 | 14 | 191.82 | 185.18 | 185.11(0.25) | 186.98(0.19) | 187.78(0.07) | 187.99 | -0.5 | | -22 | 32(-2.7) | 15 | [17] | [13] | [5] | 73 | -39 | UT | 0.1 | OpenLong | | (16) | 5 | 16 | -1 | 1 | 1.1,95 | 31 | | 7 | Mar/10 | 13 | 191.82 | 185.18 | 184.65(0.24) | 186.62(0.16) | 187.65(0.12) | 187.62 | -0.5 | | -22 | 34(-2) | 5 | [16] | [15] | [-3] | 70 | -20 | CR | -0 | HoldShort | | (20) | 8 | -8 | -5 | 2 | 1.1,92 | 31 | | 8 | Mar/10 | 12 | 191.82 | 185.18 | 184.2(0.25) | 186.32(0.16) | 187.43(0.19) | 187.8 | -0.5 | | -22 | 36(-2.5) | 25 | [17] | [20] | [6] | 75 | 26 | UT | 0.1 | HoldLong | | (21) | 13 | 15 | -3 | 20 | 1.2,95 | 31 | | 9 | Mar/10 | 11 | 191.82 | 185.18 | 183.74(0.28) | 186.02(0.23) | 187.07(0.18) | 187.45 | -0.6 | | -22 | 39(-4.2) | 5 | [19] | [23] | [-8] | 77 | -1 | CR | 0.1 | OpenShort | | (21) | 12 | -25 | -2 | 3 | 1.2,97 | 31 | | 10 | Mar/10 | 10 | 191.82 | 185.18 | 183.23(0.35) | 185.59(0.21) | 186.73(0.3) | 188.04 | -0.5 | | -22 | 43(-0.8) | 25 | [24] | [31] | [14] | 85 | 24 | UT | 0.4 | HoldLong | | (25) | 21 | 29 | 1 | 20 | 1.4,100 | 31 | | | | |
| 11 | Mar/10 | 9 | 191.82 | 185.18 | 182.58(0.3) | 185.2(0.19) | 186.17(0.31) | 187.36 | -0.6 | | -22 | 44(0.5) | 25 | [21] | [30] | [15] | 85 | 70 | UT | 0.3 | HoldLong? | | (29) | 21 | 36 | 0 | 20 | 1.4,100 | 31 | | 12 | Mar/9 | 15 | 192.59 | 185.59 | 182.03(0.25) | 184.86(0.23) | 185.6(0.21) | 186.52 | -0.7 | | -23 | 43(2.6) | 15 | [17] | [23] | [9] | 83 | 81 | UT | 0.3 | OpenLong? | | (23) | 14 | 22 | 0 | 13 | 1.3,100 | 32 | | 13 | Mar/9 | 14 | 192.59 | 185.59 | 181.57(0.21) | 184.43(0.19) | 185.21(0.13) | 185.99 | -0.8 | | -23 | 41(1.2) | 5 | [14] | [16] | [5] | 83 | 88 | RG | 0.2 | Wait | | (20) | 9 | 10 | 0 | 19 | 1.3,100 | 32 | | 14 | Mar/9 | 13 | 192.59 | 185.59 | 181.18(0.2) | 184.08(0.22) | 184.97(0.29) | 185.75 | -0.8 | | -23 | 40(1.3) | 20 | [14] | [28] | [9] | 84 | 141 | UT | 0.2 | OpenLong | | (18) | 20 | 22 | 0 | 16 | 1.4,99 | 32 | | 15 | Mar/9 | 12 | 192.59 | 185.59 | 180.82(0.21) | 183.68(0.24) | 184.44(0.11) | 185.24 | -0.9 | | -23 | 38(2) | 15 | [14] | [16] | [11] | 83 | 84 | UT | 0.3 | OpenLong | | (15) | 8 | 33 | -3 | 9 | 1.4,98 | 32 | | | | |
| 16 | Mar/9 | 11 | 192.59 | 185.59 | 180.44(0.14) | 183.24(0.31) | 184.23(0.06) | 184.48 | -1 | | -23 | 36(1.7) | -5 | [10] | [14] | [-3] | 83 | 113 | CR | 0.1 | OpenShort | | (16) | 4 | -5 | 1 | -15 | 1.4,98 | 32 | | 17 | Mar/9 | 10 | 192.59 | 185.59 | 180.19(0.11) | 182.68(0.33) | 184.12(0.25) | 184.59 | -1 | | -23 | 35(2.2) | -5 | [8] | [27] | [-3] | 83 | 200 | CR | 0.2 | OpenShort | | (12) | 17 | -9 | -4 | 5 | 1.5,95 | 32 | | 18 | Mar/9 | 9 | 192.59 | 185.59 | 179.99(0.12) | 182.09(0.34) | 183.66(0.25) | 184.8 | -0.9 | | -23 | 32(2.4) | 15 | [8] | [28] | [27] | 91 | 221 | UT | 0.4 | OpenLong? | | (10) | 17 | 74 | 1 | 20 | 1.8,96 | 32 | | 19 | Mar/8 | 15 | 193.18 | 186.34 | 179.77(0.05) | 181.46(0.32) | 183.19(0.15) | 183.1 | -1.2 | | -25 | 30(-0.7) | -50 | [3] | [16] | [-16] | 81 | 180 | CR | -0 | OpenShort? | | (6) | 10 | -47 | 3 | -6 | 1.4,96 | 27 | | 20 | Mar/8 | 14 | 193.18 | 186.34 | 179.68(0.01) | 180.87(0.5) | 182.92(0.37) | 184.19 | -1.1 | | -25 | 31(-1.3) | -25 | [1] | [38] | [7] | 94 | 323 | RG | 0.5 | Wait | | (6) | 26 | 12 | 8 | 20 | 1.8,99 | 27 | | | | |
| 21 | Mar/8 | 13 | 193.18 | 186.34 | 179.66(-0.04) | 179.97(0.43) | 182.24(0.56) | 183.92 | -1.1 | | -25 | 32(-1.2) | -25 | [-3] | [48] | [31] | 89 | 399 | UR | 0.6 | SmallShort | | (1) | 39 | 71 | 15 | 20 | 1.6,99 | 27 | | 22 | Mar/8 | 12 | 193.18 | 186.34 | 179.73(-0.08) | 179.21(0.28) | 181.23(0.4) | 182.29 | -1.3 | | -25 | 33(-1.9) | -50 | [-6] | [31] | [5] | 72 | 299 | UR | 0.4 | SmallShort | | (-7) | 28 | -8 | 19 | 20 | 0.9,99 | 27 | | 23 | Mar/8 | 11 | 193.18 | 186.34 | 179.87(-0.06) | 178.71(0.24) | 180.51(0.43) | 182.47 | -1.3 | | -25 | 35(-2) | -35 | [-4] | [32] | [24] | 70 | 288 | UR | 0.7 | SmallShort | | (-6) | 30 | 33 | 30 | 20 | 0.9,97 | 27 | | 24 | Mar/8 | 10 | 193.18 | 186.34 | 179.99(-0.1) | 178.28(0.18) | 179.73(0.5) | 181.72 | -1.4 | | -25 | 37(-2.3) | -50 | [-7] | [34] | [25] | 44 | 298 | UR | 0.7 | SmallShort | | (-7) | 35 | 40 | 26 | 20 | 0.6,79 | 27 | | 25 | Mar/8 | 9 | 193.18 | 186.34 | 180.16(-0.13) | 177.96(0.17) | 178.83(0.64) | 180.82 | -1.5 | | -25 | 39(-2) | -45 | [-9] | [43] | [39] | 15 | 296 | UR | 0.6 | SmallShort? | | (-10) | 45 | 87 | 22 | 20 | 0.2,60 | 27 | | | | |
| 26 | Mar/5 | 15 | 193.84 | 187.95 | 180.4(-0.17) | 177.65(-0.03) | 177.69(0.29) | 178.87 | -1.9 | | -25 | 41(-5.5) | -50 | [-12] | [8] | [10] | -20 | 134 | UR | 0.3 | SmallShort? | | (-15) | 20 | 8 | 17 | 20 | -0.5,43 | 25 | | 27 | Mar/5 | 14 | 193.84 | 187.95 | 180.71(-0.23) | 177.71(-0.11) | 177.18(0.16) | 178.7 | -2 | | -25 | 47(-3.6) | -50 | [-17] | [-5] | [10] | -33 | 133 | DP | 0.4 | OpenShort | | (-15) | 12 | 6 | 19 | 20 | -0.6,32 | 25 | | 28 | Mar/5 | 13 | 193.84 | 187.95 | 181.13(-0.27) | 177.9(-0.1) | 176.9(0.04) | 178.57 | -2 | | -25 | 51(-3.7) | -50 | [-19] | [-14] | [27] | -50 | 111 | DP | 0.4 | OpenShort | | (-20) | 3 | 62 | 13 | 20 | -0.7,18 | 25 | | 29 | Mar/5 | 12 | 193.84 | 187.95 | 181.62(-0.34) | 178.07(-0.23) | 176.84(-0.14) | 177.19 | -2.2 | | -25 | 54(-2.1) | -50 | [-25] | [-33] | [33] | -71 | 35 | DP | 0.1 | OpenShort | | (-26) | -10 | 94 | 4 | 11 | -1.1,7 | 25 | | 30 | Mar/5 | 11 | 193.84 | 187.95 | 182.23(-0.4) | 178.48(-0.48) | 177.08(-0.3) | 175.12 | -2.4 | | -25 | 56(0.8) | -50 | [-29] | [-54] | [-21] | -90 | -98 | DT | -0.5 | HoldShort | | (-34) | -22 | -55 | -3 | -20 | -1.6,0 | 25 | | | | |
| 31 | Mar/5 | 10 | 193.84 | 187.95 | 182.96(-0.37) | 179.34(-0.5) | 177.61(-0.35) | 176.33 | -2.3 | | -25 | 56(-0.6) | -50 | [-27] | [-58] | [-16] | -88 | -106 | DT | -0.3 | HoldShort | | (-30) | -25 | -43 | -1 | -14 | -1.6,2 | 25 | | 32 | Mar/5 | 9 | 193.84 | 187.95 | 183.64(-0.39) | 180.25(-0.43) | 178.23(-0.37) | 177.29 | -2.1 | | -25 | 56(-1.7) | -50 | [-28] | [-57] | [-16] | -84 | -81 | DT | -0.2 | HoldShort? | | (-29) | -27 | -43 | 3 | -20 | -1.5,4 | 25 | | 33 | Mar/4 | 15 | 194.77 | 190.19 | 184.36(-0.4) | 181.03(-0.36) | 178.9(-0.23) | 178.25 | -2.4 | | -22 | 58(-8.2) | -50 | [-29] | [-46] | [-5] | -81 | -21 | DT | -0.1 | HoldShort? | | (-30) | -17 | -8 | 4 | -20 | -1.4,4 | 23 | | 34 | Mar/4 | 14 | 194.77 | 190.19 | 185.09(-0.39) | 181.69(-0.37) | 179.31(-0.32) | 178.42 | -2.4 | | -22 | 66(0.9) | -50 | [-28] | [-52] | [6] | -86 | -83 | DP | -0.2 | OpenShort | | (-34) | -23 | 28 | 1 | -20 | -1.5,2 | 23 | | 35 | Mar/4 | 13 | 194.77 | 190.19 | 185.81(-0.39) | 182.37(-0.42) | 179.89(-0.65) | 177.79 | -2.5 | | -22 | 65(3.5) | -50 | [-28] | [-77] | [-31] | -94 | -226 | DT | -0.5 | OpenShort | | (-34) | -46 | -73 | 2 | -20 | -1.8,1 | 23 | | | | |
| 36 | Mar/4 | 12 | 194.77 | 190.19 | 186.54(-0.34) | 183.14(-0.32) | 181.07(-0.65) | 179.42 | -2.2 | | -22 | 62(3.3) | -50 | [-24] | [-73] | [-23] | -92 | -221 | DT | -0.4 | OpenShort | | (-29) | -46 | -52 | 2 | -20 | -1.7,1 | 23 | | 37 | Mar/4 | 11 | 194.77 | 190.19 | 187.17(-0.29) | 183.72(-0.35) | 182.26(-0.5) | 180.6 | -2.1 | | -22 | 58(3.4) | -50 | [-21] | [-62] | [0] | -89 | -203 | DT | -0.4 | OpenShort | | (-26) | -36 | 13 | -1 | -20 | -1.6,1 | 23 | | 38 | Mar/4 | 10 | 194.77 | 190.19 | 187.72(-0.28) | 184.37(-0.43) | 183.17(-0.49) | 180.31 | -2.1 | | -22 | 55(5.3) | -50 | [-20] | [-64] | [-21] | -100 | -249 | DT | -0.8 | HoldShort | | (-25) | -35 | -44 | -7 | -20 | -2,0 | 23 | | 39 | Mar/4 | 9 | 194.77 | 190.19 | 188.25(-0.25) | 185.17(-0.44) | 184.07(-0.43) | 181.31 | -2 | | -22 | 50(5) | -50 | [-18] | [-60] | [-40] | -98 | -243 | DT | -0.8 | OpenShort? | | (-22) | -31 | -106 | -4 | -20 | -2,2 | 23 | | 40 | Mar/3 | 15 | 195.75 | 192.68 | 188.72(-0.2) | 185.98(-0.32) | 184.86(-0.19) | 183.73 | -2.1 | | -16 | 45(-5.6) | -50 | [-14] | [-35] | [-24] | -87 | -124 | DT | -0.4 | HoldShort? | | (-16) | -14 | -70 | 2 | -15 | -1.6,3 | 25 | | | | |
| 41 | Mar/3 | 14 | 195.75 | 192.68 | 189.1(-0.09) | 186.58(-0.24) | 185.2(0.01) | 185.35 | -1.8 | | -16 | 50(2) | -50 | [-7] | [-16] | [4] | -80 | -115 | DP | 0.1 | OpenShort | | (-13) | 1 | 9 | 5 | 5 | -1.3,3 | 25 | | 42 | Mar/3 | 13 | 195.75 | 192.68 | 189.26(-0.08) | 187.04(-0.34) | 185.18(-0.21) | 185.14 | -1.9 | | -16 | 48(2.7) | -50 | [-6] | [-36] | [5] | -87 | -195 | DP | -0 | OpenShort | | (-8) | -15 | 14 | 4 | 1 | -1.5,1 | 25 | | 43 | Mar/3 | 12 | 195.75 | 192.68 | 189.41(-0.1) | 187.68(-0.43) | 185.57(-0.37) | 184.82 | -1.9 | | -16 | 46(3.6) | -50 | [-7] | [-51] | [-7] | -94 | -233 | DT | -0.3 | OpenShort | | (-7) | -27 | -19 | 5 | -15 | -1.8,1 | 25 | | 44 | Mar/3 | 11 | 195.75 | 192.68 | 189.6(-0.09) | 188.5(-0.4) | 186.27(-0.44) | 185.27 | -1.9 | | -16 | 42(3.3) | -50 | [-7] | [-55] | [-6] | -94 | -248 | DT | -0.4 | OpenShort | | (-7) | -32 | -8 | -3 | -20 | -1.8,1 | 25 | | 45 | Mar/3 | 10 | 195.75 | 192.68 | 189.77(-0.08) | 189.25(-0.36) | 187.1(-0.45) | 185.45 | -1.8 | | -16 | 39(3.4) | -50 | [-6] | [-54] | [-5] | -99 | -260 | DT | -0.8 | OpenShort | | (-7) | -33 | 9 | -13 | -20 | -2,1 | 25 | | | | |
| 46 | Mar/3 | 9 | 195.75 | 192.68 | 189.92(-0.08) | 189.93(-0.36) | 187.95(-0.5) | 185.24 | -1.9 | | -16 | 35(4.9) | -50 | [-6] | [-58] | [-38] | -108 | -291 | DT | -1.4 | HoldShort? | | (-6) | -37 | -78 | -26 | -20 | -2.4,2 | 25 | | 47 | Mar/2 | 15 | 196.45 | 194.58 | 190.07(-0.06) | 190.63(-0.23) | 188.89(-0.47) | 187.07 | -2 | | -10 | 30(-3.2) | -50 | [-4] | [-48] | [-28] | -84 | -213 | DT | -1.1 | HoldShort? | | (-3) | -34 | -53 | -25 | -20 | -1.8,11 | 25 | | 48 | Mar/2 | 14 | 196.45 | 194.58 | 190.18(-0.01) | 191.07(-0.14) | 189.79(-0.49) | 188.31 | -1.7 | | -10 | 34(0.3) | -50 | [-1] | [-46] | [-25] | -59 | -204 | DT | -0.9 | OpenShort | | (-2) | -36 | -48 | -20 | -20 | -1.2,21 | 25 | | 49 | Mar/2 | 13 | 196.45 | 194.58 | 190.2(0.02) | 191.33(-0.07) | 190.73(-0.35) | 189.44 | -1.5 | | -10 | 33(-1.6) | -50 | [2] | [-33] | [-10] | -29 | -139 | DR | -0.8 | OpenShort | | (2) | -26 | -11 | -10 | -20 | -0.5,34 | 25 | | 50 | Mar/2 | 12 | 196.45 | 194.58 | 190.17(0.06) | 191.47(-0.08) | 191.4(-0.27) | 189.71 | -1.4 | | -10 | 35(-1.2) | -50 | [4] | [-26] | [-8] | -10 | -138 | DR | -1 | OpenShort | | (2) | -20 | -10 | -3 | -20 | -0.3,48 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|