|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $77.6500 One month high (close): $117.8600
DDOG Daily Change: 6.73% Daily StdDev 3.45% DDOG EMA_5_Trend: 0.27% 10Minute StdDev: $1.9846
Latest Price : $86.25(6.73%) | Mon. Mar 15, 2021($2.2) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($2.1) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($2.2) Thu. Mar 4, 2021($2.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 95.16 | 86.75 | 81.41(0.31) | 82.36(0.32) | 82.77(0.91) | 84.69 | -1 | | -28 | 16(1.6) | 35 | [9] | [30] | [28] | 97 | 321 | UT | 1.1 | OpenLong | | (11) | 26 | 38 | 31 | 20 | 1.9,99 | 29 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.36(weak_hourly_sma_10 -2.75%) 81.41(weak_hourly_sma_20 -3.87%)
Resistance Levels: 86.75(daily_ema_10 2.43%) 95.16(daily_ema_20 12.36%)
|
| | | 2 | Mar/11 | 10 | 95.16 | 86.75 | 81.16(0.18) | 82.1(0.18) | 82.02(0.49) | 83.64 | -1.1 | | -28 | 14(0.8) | -5 | [5] | [14] | [10] | 77 | 254 | RG | 1.1 | SmallShort | | (8) | 14 | -4 | 20 | 20 | 1.6,87 | 29 | | 3 | Mar/11 | 9 | 95.16 | 86.75 | 81.01(0.09) | 81.95(0.26) | 81.62(0.41) | 83.74 | -1 | | -28 | 13(0.7) | 0 | [3] | [13] | [46] | 74 | 353 | RG | 1.5 | SmallShort? | | (6) | 12 | 107 | 16 | 20 | 1.9,76 | 29 | | 4 | Mar/10 | 15 | 96.58 | 87.56 | 80.94(-0.11) | 81.74(0.1) | 81.29(-0.36) | 80.89 | -1.4 | | -34 | 13(0.5) | -50 | [-3] | [-16] | [-10] | 4 | 10 | DT | -0.3 | OpenShort? | | (-3) | -10 | 0 | -14 | -20 | -0,54 | 19 | | 5 | Mar/10 | 14 | 96.58 | 87.56 | 81.03(-0.07) | 81.66(0.06) | 81.58(-0.44) | 80.88 | -1.4 | | -34 | 12(0) | -50 | [-2] | [-19] | [-10] | 18 | -60 | DT | -0.5 | OpenShort | | (-4) | -13 | -3 | -15 | -20 | -0.1,70 | 19 | | | | |
| 6 | Mar/10 | 13 | 96.58 | 87.56 | 81.08(-0.03) | 81.61(-0.12) | 81.94(-0.29) | 80.96 | -1.4 | | -34 | 12(-0.1) | -50 | [-1] | [-17] | [-13] | 26 | -53 | DT | -0.7 | OpenShort | | (-2) | -9 | -25 | -14 | -20 | -0.1,78 | 19 | | 7 | Mar/10 | 12 | 96.58 | 87.56 | 81.11(-0.01) | 81.71(0.06) | 82.18(-0.12) | 81.64 | -1.3 | | -34 | 12(0) | -50 | [-0] | [-9] | [-8] | 47 | 50 | DT | -0.4 | OpenShort | | (0) | -4 | -16 | -9 | -15 | 0.4,87 | 19 | | 8 | Mar/10 | 11 | 96.58 | 87.56 | 81.11(0.07) | 81.66(0.54) | 82.28(0.12) | 82.07 | -1.3 | | -34 | 12(-0.3) | -50 | [2] | [6] | [-10] | 62 | 81 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | 1 | -20 | 0.7,94 | 19 | | 9 | Mar/10 | 10 | 96.58 | 87.56 | 81.06(0.19) | 81.22(0.47) | 82.18(0.55) | 82.37 | -1.2 | | -34 | 12(0.3) | -10 | [6] | [18] | [-3] | 67 | 107 | CR | 0.1 | HoldShort | | (3) | 17 | -11 | 8 | -6 | 0.9,94 | 19 | | 10 | Mar/10 | 9 | 96.58 | 87.56 | 80.9(0.1) | 80.84(0.46) | 81.73(0.56) | 82.68 | -1.2 | | -34 | 12(0) | 5 | [3] | [18] | [15] | 75 | 260 | RG | 0.7 | Wait? | | (7) | 17 | 21 | 18 | 20 | 1.3,92 | 19 | | | | |
| 11 | Mar/9 | 15 | 98.42 | 89.4 | 80.82(-0.04) | 80.47(0.32) | 81.28(0.05) | 82.12 | -1.4 | | -31 | 12(-1.6) | -40 | [-1] | [0] | [9] | 58 | 213 | UR | 0.6 | SmallShort? | | (2) | 2 | -1 | 20 | 20 | 0.9,85 | 26 | | 12 | Mar/9 | 14 | 98.42 | 89.4 | 80.85(-0.16) | 80.22(0.18) | 81.24(0.24) | 82.15 | -1.4 | | -31 | 14(-0.5) | -45 | [-5] | [3] | [18] | 42 | 375 | UR | 0.6 | SmallShort | | (-1) | 7 | 20 | 11 | 20 | 0.8,72 | 26 | | 13 | Mar/9 | 13 | 98.42 | 89.4 | 80.98(-0.11) | 80.07(-0.08) | 81.05(0.98) | 81.6 | -1.4 | | -31 | 14(-0.3) | -15 | [-3] | [21] | [32] | 20 | 423 | UR | 0.3 | SmallShort | | (-6) | 29 | 57 | 5 | 20 | 0.4,60 | 26 | | 14 | Mar/9 | 12 | 98.42 | 89.4 | 81.07(-0.17) | 80.14(-0.32) | 80.27(0.41) | 80.09 | -1.6 | | -31 | 15(-1.2) | -50 | [-5] | [0] | [3] | -3 | 144 | UR | -0.1 | SmallShort | | (-6) | 12 | -12 | 10 | 20 | -0.6,62 | 26 | | 15 | Mar/9 | 11 | 98.42 | 89.4 | 81.2(-0.27) | 80.4(-0.2) | 79.95(0.36) | 80.42 | -1.5 | | -31 | 16(-2.7) | -50 | [-8] | [-0] | [-10] | 9 | 247 | DT | 0.3 | OpenShort | | (-5) | 11 | -56 | 32 | 20 | -0.4,69 | 26 | | | | |
| 16 | Mar/9 | 10 | 98.42 | 89.4 | 81.42(-0.29) | 80.56(0.07) | 79.66(0.59) | 81.94 | -1.4 | | -31 | 18(-1.8) | -50 | [-9] | [10] | [23] | 6 | 482 | UR | 1.1 | SmallShort | | (-5) | 17 | 28 | 30 | 20 | 0.2,51 | 26 | | 17 | Mar/9 | 9 | 98.42 | 89.4 | 81.66(-0.31) | 80.51(-0.07) | 79.19(0.11) | 81.19 | -1.5 | | -31 | 20(-3.4) | -45 | [-9] | [-6] | [54] | -32 | 263 | DP | 0.9 | OpenShort? | | (-11) | 3 | 137 | 15 | 20 | -0.2,23 | 26 | | 18 | Mar/8 | 15 | 100.13 | 91.09 | 81.91(-0.67) | 80.57(-0.39) | 79.1(-1.14) | 77.69 | -1.9 | | -33 | 24(-1.5) | -50 | [-20] | [-51] | [-25] | -88 | -150 | DT | -0.5 | HoldShort? | | (-17) | -33 | -31 | -9 | -20 | -1.5,0 | 16 | | 19 | Mar/8 | 14 | 100.13 | 91.09 | 82.46(-0.62) | 80.89(-0.1) | 80.01(-1.05) | 78.49 | -1.9 | | -33 | 25(-0.2) | -50 | [-18] | [-45] | [-24] | -83 | -134 | DT | -0.5 | HoldShort | | (-20) | -31 | -20 | -14 | -20 | -1.4,2 | 16 | | 20 | Mar/8 | 13 | 100.13 | 91.09 | 82.97(-0.53) | 80.97(-0.24) | 80.86(-0.73) | 79.02 | -1.8 | | -33 | 25(-0.9) | -50 | [-16] | [-36] | [-18] | -77 | -140 | DT | -0.6 | HoldShort | | (-19) | -22 | -21 | -16 | -20 | -1.4,8 | 16 | | | | |
| 21 | Mar/8 | 12 | 100.13 | 91.09 | 83.42(-0.56) | 81.17(-0.39) | 81.45(-0.46) | 79.57 | -1.8 | | -33 | 26(-0.8) | -50 | [-17] | [-31] | [-21] | -62 | -24 | DT | -0.6 | OpenShort | | (-16) | -14 | -44 | -10 | -20 | -1.3,21 | 16 | | 22 | Mar/8 | 11 | 100.13 | 91.09 | 83.89(-0.52) | 81.49(-0.49) | 81.82(-0.26) | 80.74 | -1.7 | | -33 | 27(-1.7) | -50 | [-15] | [-26] | [-15] | -41 | 65 | DT | -0.3 | OpenShort | | (-16) | -8 | -55 | 1 | 20 | -1,34 | 16 | | 23 | Mar/8 | 10 | 100.13 | 91.09 | 84.33(-0.5) | 81.89(-0.14) | 82.03(0.33) | 82.24 | -1.6 | | -33 | 29(-1.8) | -50 | [-15] | [-3] | [-0] | -30 | 321 | DT | 0.1 | OpenShort | | (-14) | 10 | -18 | 8 | 20 | -0.6,35 | 16 | | 24 | Mar/8 | 9 | 100.13 | 91.09 | 84.75(-0.48) | 82(-0.01) | 81.76(0.84) | 82.72 | -1.5 | | -33 | 31(-2.2) | -50 | [-14] | [14] | [16] | -32 | 433 | UR | 0.3 | SmallShort? | | (-15) | 25 | 27 | 10 | 20 | -0.6,33 | 16 | | 25 | Mar/5 | 15 | 102.06 | 93.4 | 85.16(-0.58) | 82.01(-0.33) | 81.08(0.25) | 81.99 | -1.9 | | -30 | 33(-5.7) | -50 | [-17] | [-9] | [15] | -44 | 260 | DP | 0.2 | OpenShort? | | (-17) | 7 | 21 | 11 | 20 | -0.8,26 | 15 | | | | |
| 26 | Mar/5 | 14 | 102.06 | 93.4 | 85.66(-0.72) | 82.28(-0.64) | 80.88(-0.34) | 81.43 | -1.9 | | -30 | 38(-2.2) | -50 | [-22] | [-32] | [3] | -54 | 144 | DP | 0.1 | OpenShort | | (-19) | -10 | -13 | 14 | 20 | -1,21 | 15 | | 27 | Mar/5 | 13 | 102.06 | 93.4 | 86.28(-0.72) | 82.81(-0.53) | 81.16(-0.72) | 81.78 | -1.9 | | -30 | 41(-2) | -50 | [-22] | [-42] | [15] | -61 | 21 | DP | 0.1 | OpenShort | | (-22) | -22 | 33 | 9 | 20 | -1,14 | 15 | | 28 | Mar/5 | 12 | 102.06 | 93.4 | 86.91(-0.81) | 83.26(-0.92) | 81.75(-0.59) | 80.9 | -2 | | -30 | 43(-0.4) | -50 | [-25] | [-45] | [20] | -78 | -30 | DP | -0.2 | OpenShort | | (-25) | -18 | 61 | 1 | -1 | -1.3,5 | 15 | | 29 | Mar/5 | 11 | 102.06 | 93.4 | 87.62(-0.89) | 84.03(-1.11) | 82.24(-0.84) | 79.3 | -2.1 | | -30 | 43(1.7) | -50 | [-27] | [-56] | [-36] | -95 | -270 | DT | -0.6 | OpenShort | | (-29) | -26 | -63 | -8 | -20 | -1.8,0 | 15 | | 30 | Mar/5 | 10 | 102.06 | 93.4 | 88.4(-0.8) | 84.97(-0.81) | 82.94(-0.89) | 80.99 | -2 | | -30 | 41(0.9) | -50 | [-24] | [-52] | [-35] | -87 | -262 | DT | -0.4 | HoldShort | | (-25) | -27 | -67 | 0 | -20 | -1.7,6 | 15 | | | | |
| 31 | Mar/5 | 9 | 102.06 | 93.4 | 89.11(-0.75) | 85.66(-0.73) | 83.68(-0.93) | 82.81 | -1.8 | | -30 | 40(-0.1) | -50 | [-23] | [-52] | [-28] | -80 | -192 | DT | -0.2 | HoldShort? | | (-22) | -28 | -69 | 5 | -20 | -1.5,8 | 15 | | 32 | Mar/4 | 15 | 103.61 | 95.7 | 89.78(-0.67) | 86.29(-0.56) | 84.46(-0.36) | 84.73 | -2 | | -27 | 41(-4.9) | -50 | [-20] | [-31] | [17] | -71 | 21 | DP | 0.1 | OpenShort? | | (-20) | -11 | 50 | 7 | -12 | -1.2,9 | 15 | | 33 | Mar/4 | 14 | 103.61 | 95.7 | 90.39(-0.77) | 86.77(-0.84) | 84.76(-1.24) | 83.36 | -2.1 | | -27 | 45(1.3) | -50 | [-23] | [-62] | [-1] | -88 | -321 | DT | -0.3 | OpenShort | | (-24) | -38 | 21 | -2 | -20 | -1.6,2 | 15 | | 34 | Mar/4 | 13 | 103.61 | 95.7 | 91.09(-0.78) | 87.5(-0.92) | 85.82(-1.37) | 82.79 | -2.2 | | -27 | 44(3) | -50 | [-24] | [-68] | [-38] | -96 | -475 | DT | -0.7 | OpenShort | | (-26) | -42 | -69 | -1 | -20 | -1.9,2 | 15 | | 35 | Mar/4 | 12 | 103.61 | 95.7 | 91.8(-0.68) | 88.31(-0.82) | 87.01(-0.73) | 84.72 | -2 | | -27 | 41(2.6) | -50 | [-21] | [-46] | [-33] | -93 | -272 | DT | -0.6 | OpenShort | | (-22) | -22 | -70 | -4 | -20 | -1.8,2 | 15 | | | | |
| 36 | Mar/4 | 11 | 103.61 | 95.7 | 92.43(-0.53) | 89.04(-0.78) | 87.65(-0.54) | 86.72 | -1.7 | | -27 | 39(1.8) | -50 | [-16] | [-38] | [4] | -83 | -224 | DP | -0.2 | OpenShort | | (-18) | -16 | 18 | 1 | -19 | -1.5,5 | 15 | | 37 | Mar/4 | 10 | 103.61 | 95.7 | 92.92(-0.52) | 89.74(-0.91) | 88.12(-0.74) | 86.22 | -1.8 | | -27 | 37(3.4) | -50 | [-16] | [-46] | [-34] | -92 | -383 | DT | -0.5 | OpenShort | | (-18) | -22 | -84 | 4 | -20 | -1.9,6 | 15 | | 38 | Mar/4 | 9 | 103.61 | 95.7 | 93.41(-0.36) | 90.56(-0.71) | 88.78(-0.45) | 88.67 | -1.5 | | -27 | 33(1.3) | -50 | [-11] | [-33] | [1] | -82 | -262 | DP | -0 | OpenShort? | | (-12) | -14 | -2 | 7 | 1 | -1.5,6 | 15 | | 39 | Mar/3 | 15 | 104.98 | 97.84 | 93.74(-0.42) | 91.21(-0.68) | 89.18(-0.47) | 88.73 | -1.9 | | -21 | 32(-1.3) | -50 | [-13] | [-31] | [7] | -87 | -226 | DP | -0.1 | OpenShort? | | (-11) | -14 | 29 | 8 | -20 | -1.6,3 | 21 | | 40 | Mar/3 | 14 | 104.98 | 97.84 | 94.13(-0.43) | 91.83(-0.79) | 89.61(-0.91) | 87.89 | -2 | | -21 | 33(4) | -50 | [-13] | [-47] | [-25] | -105 | -455 | DT | -0.6 | HoldShort | | (-15) | -28 | -42 | 1 | -20 | -2.2,0 | 21 | | | | |
| 41 | Mar/3 | 13 | 104.98 | 97.84 | 94.53(-0.37) | 92.56(-0.76) | 90.43(-1.02) | 89.11 | -1.8 | | -21 | 29(3.2) | -50 | [-11] | [-49] | [-12] | -103 | -454 | DT | -0.5 | HoldShort | | (-12) | -31 | -14 | 6 | -20 | -2.1,0 | 21 | | 42 | Mar/3 | 12 | 104.98 | 97.84 | 94.88(-0.39) | 93.27(-0.78) | 91.37(-1.06) | 89.51 | -1.8 | | -21 | 26(3.6) | -50 | [-12] | [-51] | [-21] | -110 | -445 | DT | -0.8 | HoldShort | | (-11) | -32 | -38 | 4 | -20 | -2.4,0 | 21 | | 43 | Mar/3 | 11 | 104.98 | 97.84 | 95.25(-0.35) | 94.01(-0.7) | 92.35(-0.96) | 90.66 | -1.6 | | -21 | 23(3.3) | -50 | [-11] | [-46] | [-11] | -108 | -368 | DT | -0.9 | HoldShort | | (-11) | -29 | -7 | -2 | -20 | -2.3,0 | 21 | | 44 | Mar/3 | 10 | 104.98 | 97.84 | 95.58(-0.3) | 94.68(-0.65) | 93.24(-0.88) | 90.87 | -1.6 | | -21 | 19(4.1) | -50 | [-9] | [-43] | [-26] | -120 | -411 | DT | -1.4 | HoldShort | | (-11) | -27 | -38 | -10 | -20 | -2.8,0 | 21 | | 45 | Mar/3 | 9 | 104.98 | 97.84 | 95.87(-0.13) | 95.3(-0.55) | 94.06(-0.67) | 92.01 | -1.5 | | -21 | 15(3.4) | -50 | [-4] | [-34] | [-32] | -123 | -436 | DT | -1.6 | HoldShort? | | (-8) | -20 | -58 | -16 | -20 | -2.9,0 | 21 | | | | |
| 46 | Mar/2 | 15 | 105.85 | 99.15 | 95.99(-0.07) | 95.82(-0.29) | 94.7(-0.5) | 93.79 | -1.5 | | -18 | 12(-0.3) | -50 | [-2] | [-24] | [-16] | -103 | -286 | DT | -0.9 | CloseShort? | | (-1) | -15 | -20 | -13 | -20 | -2.2,2 | 21 | | 47 | Mar/2 | 14 | 105.85 | 99.15 | 95.99(-0) | 96.1(-0.16) | 95.17(-0.52) | 94.42 | -1.4 | | -18 | 12(0.8) | -50 | [-0] | [-22] | [-17] | -91 | -302 | DR | -0.8 | HoldShort | | (-1) | -16 | -22 | -19 | -20 | -1.7,2 | 21 | | 48 | Mar/2 | 13 | 105.85 | 99.15 | 96.06(-0.05) | 96.25(-0.03) | 95.66(-0.47) | 95.12 | -1.3 | | -18 | 11(0.3) | -50 | [-2] | [-19] | [-9] | -76 | -169 | DT | -0.6 | HoldShort | | (1) | -14 | 5 | -25 | -20 | -1.1,2 | 21 | | 49 | Mar/2 | 12 | 105.85 | 99.15 | 96.11(-0.04) | 96.28(-0.16) | 96.11(-0.44) | 94.98 | -1.4 | | -18 | 11(0.5) | -50 | [-1] | [-20] | [-10] | -64 | -193 | DT | -1.3 | OpenShort | | (-2) | -13 | -7 | -21 | -20 | -1.3,19 | 21 | | 50 | Mar/2 | 11 | 105.85 | 99.15 | 96.15(-0.05) | 96.43(-0.07) | 96.53(-0.43) | 95.19 | -1.3 | | -18 | 10(-0.5) | -50 | [-2] | [-18] | [-18] | -33 | -159 | DT | -1.6 | OpenShort | | (-1) | -13 | -30 | -11 | -20 | -1.2,47 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|