DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $68.6900 One month high (close): $76.8900

DD Daily Change: 0.26% Daily StdDev 2.53% DD EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $76.89(0.26%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	11	72.34	74.36	76.57(0.12)	76.99(0.19)	77.26(0.28)	77.79	2.1	12	24(1.1)	50	[5]	[20]	[10]	100	114	UT	0.9	HoldLong	(5)	11	15	13	20	2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.99(hourly_sma_10 -1.03%) 76.57(hourly_sma_20 -1.57%) 74.36(daily_ema_10 -4.41%) 72.34(daily_ema_20 -7.01%) Resistance Levels:

2	Mar/11	10	72.34	74.36	76.48(0.13)	76.84(0.12)	77.05(0.22)	77.52	2	12	23(0.7)	50	[5]	[16]	[8]	88	70	UT	0.8	HoldLong	(4)	9	15	6	20	1.7,95	69
3	Mar/11	9	72.34	74.36	76.38(0.11)	76.75(0.11)	76.88(0.1)	77.25	1.9	12	23(-1.8)	50	[4]	[11]	[13]	83	30	UT	0.6	HoldLong?	(5)	4	27	8	20	1.5,95	69
4	Mar/10	15	71.99	73.66	76.29(0.12)	76.67(-0.02)	76.81(0.06)	76.74	2	10	24(-8.7)	50	[5]	[6]	[-4]	60	-39	CR	-0.1	HoldShort?	(4)	2	-15	0	12	0.7,92	71
5	Mar/10	14	71.99	73.66	76.2(0.2)	76.68(0.04)	76.76(0.06)	77.02	2.1	10	33(-5.8)	50	[8]	[8]	[7]	70	-66	UT	0.3	OpenLong	(7)	2	17	2	18	1.1,92	71

6	Mar/10	13	71.99	73.66	76.04(0.2)	76.65(0.16)	76.72(0.1)	76.71	2	10	39(-6.1)	50	[8]	[12]	[-2]	60	-76	CR	-0	HoldShort	(8)	4	1	2	-20	0.7,92	71
7	Mar/10	12	71.99	73.66	75.89(0.23)	76.53(0.21)	76.64(0.04)	76.69	2	10	45(-8.1)	50	[9]	[11]	[-5]	59	-100	CR	0	HoldShort	(9)	2	-10	-1	-20	0.8,89	71
8	Mar/10	11	71.99	73.66	75.72(0.29)	76.37(0.15)	76.61(0.11)	76.88	2.1	10	53(-8.7)	50	[12]	[13]	[8]	64	-101	UT	0.2	OpenLong	(10)	4	20	4	9	0.9,91	71
9	Mar/10	10	71.99	73.66	75.5(0.32)	76.25(0.06)	76.53(-0.1)	76.52	1.9	10	62(-4.5)	50	[13]	[3]	[-5]	53	-188	CR	-0	HoldShort	(12)	-4	-15	-5	13	0.7,85	71
10	Mar/10	9	71.99	73.66	75.26(0.3)	76.21(0.09)	76.6(0.02)	76.79	2.1	10	66(0)	50	[12]	[8]	[11]	63	-82	UT	0.1	OpenLong?	(15)	1	24	-4	20	1,88	71

11	Mar/9	15	71.8	73.14	75.04(0.21)	76.14(0.03)	76.58(0.21)	76.34	2.2	7	66(-10.2)	50	[8]	[14]	[-4]	53	20	CR	-0.2	HoldShort?	(12)	8	-10	-10	10	0.8,83	64
12	Mar/9	14	71.8	73.14	74.88(0.27)	76.12(0.14)	76.42(0.37)	76.53	2.3	7	77(-2.2)	50	[11]	[23]	[1]	67	49	UT	0.1	OpenLong	(10)	15	4	-3	7	1,92	64
13	Mar/9	13	71.8	73.14	74.68(0.29)	76.02(0.13)	76.13(0.2)	76.46	2.2	7	79(-1.3)	50	[12]	[16]	[-6]	74	11	CR	0.2	HoldShort	(12)	8	-24	5	13	1.1,96	64
14	Mar/9	12	71.8	73.14	74.46(0.33)	75.92(0.28)	75.98(0.22)	76.9	2.4	7	80(4.3)	50	[13]	[20]	[8]	83	70	UT	0.5	OpenLong	(15)	9	12	8	20	1.5,95	64
15	Mar/9	11	71.8	73.14	74.22(0.23)	75.71(0.36)	75.81(0.14)	76.68	2.3	7	76(4.6)	50	[9]	[18]	[22]	75	144	UT	0.5	OpenLong	(13)	6	64	-1	13	1.5,87	64

16	Mar/9	10	71.8	73.14	74.05(0.14)	75.44(0.26)	75.71(-0.14)	75.52	1.8	7	71(1.6)	50	[6]	[4]	[2]	59	34	UT	-0.1	OpenLong	(7)	-6	23	-10	-20	1,84	64
17	Mar/9	9	71.8	73.14	73.95(0.11)	75.25(0.25)	75.82(-0.1)	75.1	1.6	7	70(0.9)	5	[4]	[5]	[-18]	58	32	CR	-0.5	HoldShort?	(5)	-4	-32	-12	-20	0.8,88	64
18	Mar/8	15	71.76	72.45	73.87(0.08)	75.06(0.42)	75.9(0.05)	75.68	1.9	4	69(2)	10	[3]	[14]	[-11]	79	185	CR	-0.2	OpenShort?	(7)	2	-22	-5	-20	1.3,96	60
19	Mar/8	14	71.76	72.45	73.81(0.08)	74.74(0.58)	75.86(0.33)	76.08	2	4	67(2.7)	35	[3]	[28]	[-1]	89	315	CR	0.2	OpenShort	(5)	13	-4	0	6	1.6,99	60
20	Mar/8	13	71.76	72.45	73.75(0.07)	74.31(0.51)	75.61(0.58)	76.15	2.1	4	64(2.1)	50	[3]	[36]	[7]	95	400	UT	0.4	OpenLong	(4)	23	3	6	20	1.8,100	60

21	Mar/8	12	71.76	72.45	73.7(0.04)	73.93(0.38)	75.17(0.66)	76.09	2.1	4	62(3.3)	50	[2]	[36]	[22]	95	438	UT	0.7	OpenLong	(3)	26	32	14	20	1.8,100	60
22	Mar/8	11	71.76	72.45	73.67(0.03)	73.65(0.42)	74.68(0.61)	75.5	1.8	4	59(2.2)	50	[1]	[35]	[11]	88	366	UT	0.7	OpenLong	(-0)	24	1	23	20	1.5,100	60
23	Mar/8	10	71.76	72.45	73.65(0.06)	73.34(0.46)	74.23(0.82)	75.48	1.8	4	56(3.2)	50	[2]	[44]	[25]	78	387	UT	1.1	OpenLong	(2)	32	36	29	20	1.5,90	60
24	Mar/8	9	71.76	72.45	73.61(0.07)	73(0.38)	73.63(0.84)	74.83	1.5	4	53(1.6)	50	[3]	[44]	[28]	53	302	UT	1.1	OpenLong?	(0)	33	48	29	20	1.1,75	60
25	Mar/5	15	71.75	71.87	73.56(0.03)	72.72(0.08)	73.01(0.44)	73.97	1	0	52(1.6)	45	[1]	[21]	[20]	18	135	UT	0.9	OpenLong?	(0)	17	21	28	20	0.4,58	56

26	Mar/5	14	71.75	71.87	73.54(0.03)	72.66(0.01)	72.69(0.1)	73.6	0.9	0	50(0)	45	[1]	[6]	[17]	-10	5	UT	0.8	OpenLong	(0)	4	19	23	20	0.1,38	56
27	Mar/5	13	71.75	71.87	73.52(-0.02)	72.65(-0.03)	72.62(0.22)	73.26	0.7	0	50(0)	45	[-1]	[9]	[22]	-34	32	UR	0.6	SmallShort	(0)	9	45	11	20	-0.2,21	56
28	Mar/5	12	71.75	71.87	73.53(-0.08)	72.67(-0.28)	72.46(0.11)	72.47	0.3	0	50(1.2)	25	[-3]	[-0]	[15]	-66	-36	UR	0	SmallShort	(-3)	4	40	-7	20	-1,9	56
29	Mar/5	11	71.75	71.87	73.59(-0.12)	72.87(-0.43)	72.38(-0.07)	71.78	0	0	49(3.7)	-25	[-5]	[-11]	[-12]	-78	-154	DT	-0.6	OpenShort	(-6)	-3	-32	1	-14	-1.7,15	56
30	Mar/5	10	71.75	71.87	73.68(-0.08)	73.19(-0.38)	72.43(-0.28)	72.33	0.3	0	45(2.1)	-35	[-3]	[-18]	[-16]	-66	-170	DT	-0.1	OpenShort	(-3)	-11	-53	11	0	-1.4,19	56

31	Mar/5	9	71.75	71.87	73.74(-0.05)	73.47(-0.31)	72.64(-0.06)	73.26	0.7	0	43(0.2)	35	[-2]	[-7]	[22]	-46	-36	RG	0.7	Wait?	(-0)	-2	46	20	20	-0.5,17	56
32	Mar/4	15	71.85	71.44	73.77(-0.12)	73.7(-0.35)	72.68(-0.27)	72.46	0.3	-2	43(6.2)	-15	[-5]	[-17]	[3]	-80	-132	DP	-0.2	OpenShort?	(-5)	-11	22	-5	-20	-1.4,5	55
33	Mar/4	14	71.85	71.44	73.86(-0.09)	73.96(-0.34)	72.88(-0.66)	72.08	0.1	-2	37(3.8)	-45	[-4]	[-32]	[-10]	-98	-312	DT	-0.9	OpenShort	(-6)	-26	5	-17	-20	-2,2	55
34	Mar/4	13	71.85	71.44	73.93(-0.11)	74.21(-0.24)	73.36(-0.79)	72	0.1	-2	33(4.6)	-50	[-4]	[-36]	[-43]	-106	-344	DT	-1.7	HoldShort	(-5)	-31	-78	-27	-20	-2.4,4	55
35	Mar/4	12	71.85	71.44	73.93(-0)	74.39(-0.03)	73.95(-0.47)	73.38	0.6	-2	28(-0.1)	-35	[-0]	[-18]	[-15]	-66	-201	DR	-0.8	OpenShort	(-1)	-19	-6	-35	-20	-0.9,7	55

36	Mar/4	11	71.85	71.44	74.01(0.01)	74.41(0.03)	74.3(-0.55)	73.49	0.7	-2	28(-1.1)	-35	[0]	[-20]	[-13]	-46	-210	DR	-1.2	OpenShort	(0)	-22	3	-37	-20	-0.8,24	55
37	Mar/4	10	71.85	71.44	74(0.03)	74.39(-0.01)	74.71(-0.44)	73.44	0.7	-2	29(-2.2)	-40	[1]	[-16]	[-32]	-25	-213	DR	-1.8	OpenShort	(0)	-17	-60	-34	-20	-0.8,45	55
38	Mar/4	9	71.85	71.44	73.98(0.13)	74.4(0.12)	75.04(-0.03)	74.51	1.1	-2	32(-4.3)	-10	[5]	[4]	[-12]	38	-60	CR	-0.7	HoldShort?	(5)	-1	-23	-18	-17	0.7,70	55
39	Mar/3	15	71.95	71.06	73.88(0.2)	74.31(0.2)	75.06(0.3)	74.92	1.2	-2	36(-6.6)	30	[8]	[20]	[-4]	65	20	CR	-0.2	HoldShort?	(7)	12	-12	-5	12	1.2,85	62
40	Mar/3	14	71.95	71.06	73.73(0.31)	74.16(0.2)	74.84(0.43)	75.14	1.3	-2	42(-6)	35	[12]	[26]	[-3]	77	-5	CR	0.3	OpenShort	(10)	17	-22	4	20	1.3,94	62

41	Mar/3	13	71.95	71.06	73.5(0.35)	74.01(0.21)	74.52(0.61)	75.54	1.4	-2	48(-2.1)	50	[14]	[34]	[19]	93	92	UT	0.8	HoldLong	(15)	24	25	16	20	1.7,100	62
42	Mar/3	12	71.95	71.06	73.24(0.32)	73.85(0.13)	74.07(0.41)	75.08	1.3	-2	51(-2.3)	50	[13]	[24]	[17]	81	43	UT	0.8	HoldLong	(14)	16	24	13	20	1.5,93	62
43	Mar/3	11	71.95	71.06	73.01(0.3)	73.75(0.15)	73.77(0.29)	74.64	1.1	-2	53(-2.4)	50	[12]	[19]	[22]	66	3	UT	0.7	OpenLong	(13)	12	49	8	20	1.2,86	62
44	Mar/3	10	71.95	71.06	72.79(0.25)	73.64(0.01)	73.56(0.09)	73.78	0.7	-2	55(-6.2)	40	[10]	[8]	[4]	44	-77	UT	0.2	OpenLong	(10)	4	12	-4	10	0.7,76	62
45	Mar/3	9	71.95	71.06	72.61(0.3)	73.63(0.02)	73.49(-0.01)	73.57	0.7	-2	61(-3.7)	40	[12]	[5]	[4]	41	-159	UT	0.1	OpenLong?	(10)	-0	17	-6	-12	0.6,76	62

46	Mar/2	15	72	70.57	72.39(0.25)	73.61(-0.01)	73.5(-0.19)	73.28	0.5	-5	65(0.9)	-0	[10]	[-4]	[-9]	42	-164	DR	-0.1	OpenShort?	(12)	-8	-16	-7	-20	0.5,79	47
47	Mar/2	14	72	70.57	72.21(0.26)	73.62(0.09)	73.64(-0.14)	73.56	0.6	-5	64(-0.3)	15	[10]	[-0]	[-4]	55	-92	DR	-0	OpenShort	(12)	-6	-3	-6	-20	0.8,85	47
48	Mar/2	13	72	70.57	72.02(0.23)	73.56(0.15)	73.74(0.02)	73.62	0.6	-5	65(-0.3)	15	[9]	[7]	[5]	59	6	UT	-0.1	OpenLong	(12)	1	11	20	-20	0.9,86	47
49	Mar/2	12	72	70.57	71.86(0.25)	73.45(0.21)	73.72(-0.08)	73.43	0.5	-5	65(0.5)	0	[10]	[4]	[-3]	63	-38	CR	-0.2	HoldShort	(10)	-3	-10	21	-20	0.9,90	47
50	Mar/2	11	72	70.57	71.68(0.23)	73.29(0.4)	73.78(0.08)	73.61	0.6	-5	64(1.9)	-5	[9]	[14]	[-8]	73	70	CR	-0.1	HoldShort	(11)	3	-21	24	-20	1.1,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI