Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)


One month low (close): $68.6900      One month high (close): $76.8900

DD Daily Change: 0.26%   Daily StdDev 2.53%   DD EMA_5_Trend: 1.14%   10Minute StdDev: $0

Latest Price :  $76.89(0.26%)

Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)  

DD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.14%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.35%(50%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1110   72.34  74.36  76.48(0.13 76.84(0.12 77.05(0.2277.522    1223(0.7)50[5][16][8]8870UT0.8HoldLong    (4)9156201.7,9569

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.84(hourly_sma_10 -0.88%)   76.48(hourly_sma_20 -1.34%)   74.36(daily_ema_10 -4.08%)   72.34(daily_ema_20 -6.68%)  
Resistance Levels:
 
2Mar/119   72.34  74.36  76.38(0.11 76.75(0.11 76.88(0.177.251.9    1223(-1.8)50[4][11][13]8330UT0.6HoldLong?    (5)4278201.5,9569
3Mar/1015   71.99  73.66  76.29(0.12 76.67(-0.02 76.81(0.0676.742    1024(-8.7)50[5][6][-4]60-39CR-0.1HoldShort?    (4)2-150120.7,9271
4Mar/1014   71.99  73.66  76.2(0.2 76.68(0.04 76.76(0.0677.022.1    1033(-5.8)50[8][8][7]70-66UT0.3OpenLong    (7)2172181.1,9271
5Mar/1013   71.99  73.66  76.04(0.2 76.65(0.16 76.72(0.176.712    1039(-6.1)50[8][12][-2]60-76CR-0HoldShort    (8)412-200.7,9271
 
6Mar/1012   71.99  73.66  75.89(0.23 76.53(0.21 76.64(0.0476.692    1045(-8.1)50[9][11][-5]59-100CR0HoldShort    (9)2-10-1-200.8,8971
7Mar/1011   71.99  73.66  75.72(0.29 76.37(0.15 76.61(0.1176.882.1    1053(-8.7)50[12][13][8]64-101UT0.2OpenLong    (10)420490.9,9171
8Mar/1010   71.99  73.66  75.5(0.32 76.25(0.06 76.53(-0.176.521.9    1062(-4.5)50[13][3][-5]53-188CR-0HoldShort    (12)-4-15-5130.7,8571
9Mar/109   71.99  73.66  75.26(0.3 76.21(0.09 76.6(0.0276.792.1    1066(0)50[12][8][11]63-82UT0.1OpenLong?    (15)124-4201,8871
10Mar/915   71.8  73.14  75.04(0.21 76.14(0.03 76.58(0.2176.342.2    766(-10.2)50[8][14][-4]5320CR-0.2HoldShort?    (12)8-10-10100.8,8364
 
11Mar/914   71.8  73.14  74.88(0.27 76.12(0.14 76.42(0.3776.532.3    777(-2.2)50[11][23][1]6749UT0.1OpenLong    (10)154-371,9264
12Mar/913   71.8  73.14  74.68(0.29 76.02(0.13 76.13(0.276.462.2    779(-1.3)50[12][16][-6]7411CR0.2HoldShort    (12)8-245131.1,9664
13Mar/912   71.8  73.14  74.46(0.33 75.92(0.28 75.98(0.2276.92.4    780(4.3)50[13][20][8]8370UT0.5OpenLong    (15)9128201.5,9564
14Mar/911   71.8  73.14  74.22(0.23 75.71(0.36 75.81(0.1476.682.3    776(4.6)50[9][18][22]75144UT0.5OpenLong    (13)664-1131.5,8764
15Mar/910   71.8  73.14  74.05(0.14 75.44(0.26 75.71(-0.1475.521.8    771(1.6)50[6][4][2]5934UT-0.1OpenLong    (7)-623-10-201,8464
 
16Mar/99   71.8  73.14  73.95(0.11 75.25(0.25 75.82(-0.175.11.6    770(0.9)5[4][5][-18]5832CR-0.5HoldShort?    (5)-4-32-12-200.8,8864
17Mar/815   71.76  72.45  73.87(0.08 75.06(0.42 75.9(0.0575.681.9    469(2)10[3][14][-11]79185CR-0.2OpenShort?    (7)2-22-5-201.3,9660
18Mar/814   71.76  72.45  73.81(0.08 74.74(0.58 75.86(0.3376.082    467(2.7)35[3][28][-1]89315CR0.2OpenShort    (5)13-4061.6,9960
19Mar/813   71.76  72.45  73.75(0.07 74.31(0.51 75.61(0.5876.152.1    464(2.1)50[3][36][7]95400UT0.4OpenLong    (4)2336201.8,10060
20Mar/812   71.76  72.45  73.7(0.04 73.93(0.38 75.17(0.6676.092.1    462(3.3)50[2][36][22]95438UT0.7OpenLong    (3)263214201.8,10060
 
21Mar/811   71.76  72.45  73.67(0.03 73.65(0.42 74.68(0.6175.51.8    459(2.2)50[1][35][11]88366UT0.7OpenLong    (-0)24123201.5,10060
22Mar/810   71.76  72.45  73.65(0.06 73.34(0.46 74.23(0.8275.481.8    456(3.2)50[2][44][25]78387UT1.1OpenLong    (2)323629201.5,9060
23Mar/89   71.76  72.45  73.61(0.07 73(0.38 73.63(0.8474.831.5    453(1.6)50[3][44][28]53302UT1.1OpenLong?    (0)334829201.1,7560
24Mar/515   71.75  71.87  73.56(0.03 72.72(0.08 73.01(0.4473.971    052(1.6)45[1][21][20]18135UT0.9OpenLong?    (0)172128200.4,5856
25Mar/514   71.75  71.87  73.54(0.03 72.66(0.01 72.69(0.173.60.9    050(0)45[1][6][17]-105UT0.8OpenLong    (0)41923200.1,3856
 
26Mar/513   71.75  71.87  73.52(-0.02 72.65(-0.03 72.62(0.2273.260.7    050(0)45[-1][9][22]-3432UR0.6SmallShort    (0)9451120-0.2,2156
27Mar/512   71.75  71.87  73.53(-0.08 72.67(-0.28 72.46(0.1172.470.3    050(1.2)25[-3][-0][15]-66-36UR0SmallShort    (-3)440-720-1,956
28Mar/511   71.75  71.87  73.59(-0.12 72.87(-0.43 72.38(-0.0771.780    049(3.7)-25[-5][-11][-12]-78-154DT-0.6OpenShort    (-6)-3-321-14-1.7,1556
29Mar/510   71.75  71.87  73.68(-0.08 73.19(-0.38 72.43(-0.2872.330.3    045(2.1)-35[-3][-18][-16]-66-170DT-0.1OpenShort    (-3)-11-53110-1.4,1956
30Mar/59   71.75  71.87  73.74(-0.05 73.47(-0.31 72.64(-0.0673.260.7    043(0.2)35[-2][-7][22]-46-36RG0.7Wait?    (-0)-2462020-0.5,1756
 
31Mar/415   71.85  71.44  73.77(-0.12 73.7(-0.35 72.68(-0.2772.460.3    -243(6.2)-15[-5][-17][3]-80-132DP-0.2OpenShort?    (-5)-1122-5-20-1.4,555
32Mar/414   71.85  71.44  73.86(-0.09 73.96(-0.34 72.88(-0.6672.080.1    -237(3.8)-45[-4][-32][-10]-98-312DT-0.9OpenShort    (-6)-265-17-20-2,255
33Mar/413   71.85  71.44  73.93(-0.11 74.21(-0.24 73.36(-0.79720.1    -233(4.6)-50[-4][-36][-43]-106-344DT-1.7HoldShort    (-5)-31-78-27-20-2.4,455
34Mar/412   71.85  71.44  73.93(-0)  74.39(-0.03 73.95(-0.4773.380.6    -228(-0.1)-35[0][-18][-15]-66-201DR-0.8OpenShort    (-1)-19-6-35-20-0.9,755
35Mar/411   71.85  71.44  74.01(0.01 74.41(0.03 74.3(-0.5573.490.7    -228(-1.1)-35[0][-20][-13]-46-210DR-1.2OpenShort    (0)-223-37-20-0.8,2455
 
36Mar/410   71.85  71.44  74(0.03 74.39(-0.01 74.71(-0.4473.440.7    -229(-2.2)-40[1][-16][-32]-25-213DR-1.8OpenShort    (0)-17-60-34-20-0.8,4555
37Mar/49   71.85  71.44  73.98(0.13 74.4(0.12 75.04(-0.0374.511.1    -232(-4.3)-10[5][4][-12]38-60CR-0.7HoldShort?    (5)-1-23-18-170.7,7055
38Mar/315   71.95  71.06  73.88(0.2 74.31(0.2 75.06(0.374.921.2    -236(-6.6)30[8][20][-4]6520CR-0.2HoldShort?    (7)12-12-5121.2,8562
39Mar/314   71.95  71.06  73.73(0.31 74.16(0.2 74.84(0.4375.141.3    -242(-6)35[12][26][-3]77-5CR0.3OpenShort    (10)17-224201.3,9462
40Mar/313   71.95  71.06  73.5(0.35 74.01(0.21 74.52(0.6175.541.4    -248(-2.1)50[14][34][19]9392UT0.8HoldLong    (15)242516201.7,10062
 
41Mar/312   71.95  71.06  73.24(0.32 73.85(0.13 74.07(0.4175.081.3    -251(-2.3)50[13][24][17]8143UT0.8HoldLong    (14)162413201.5,9362
42Mar/311   71.95  71.06  73.01(0.3 73.75(0.15 73.77(0.2974.641.1    -253(-2.4)50[12][19][22]663UT0.7OpenLong    (13)12498201.2,8662
43Mar/310   71.95  71.06  72.79(0.25 73.64(0.01 73.56(0.0973.780.7    -255(-6.2)40[10][8][4]44-77UT0.2OpenLong    (10)412-4100.7,7662
44Mar/39   71.95  71.06  72.61(0.3 73.63(0.02 73.49(-0.0173.570.7    -261(-3.7)40[12][5][4]41-159UT0.1OpenLong?    (10)-017-6-120.6,7662
45Mar/215   72  70.57  72.39(0.25 73.61(-0.01 73.5(-0.1973.280.5    -565(0.9)0[10][-4][-9]42-164DR-0.1OpenShort?    (12)-8-16-7-200.5,7947
 
46Mar/214   72  70.57  72.21(0.26 73.62(0.09 73.64(-0.1473.560.6    -564(-0.3)15[10][-0][-4]55-92DR-0OpenShort    (12)-6-3-6-200.8,8547
47Mar/213   72  70.57  72.02(0.23 73.56(0.15 73.74(0.0273.620.6    -565(-0.3)5[9][7][0]596RG-0.1Wait    (12)111-9-200.9,8647
48Mar/212   72  70.57  71.86(0.25 73.45(0.21 73.72(-0.0873.430.5    -565(0.5)0[10][4][-3]63-38CR-0.2HoldShort    (10)-3-1021-200.9,9047
49Mar/211   72  70.57  71.68(0.23 73.29(0.4 73.78(0.0873.610.6    -564(1.9)-5[9][14][-8]7370CR-0.1HoldShort    (11)3-2124-201.1,9547
50Mar/210   72  70.57  71.51(0.23 73(0.51 73.72(0.1773.980.8    -562(3.6)20[9][20][2]86172UT0.2OpenLong    (12)7-529-91.5,9847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA