|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 11, 2021 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $42.7200 One month high (close): $49.6000
DAL Daily Change: 1.09% Daily StdDev 2.24% DAL EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $48.32(1.09%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.7
| Thu. Mar. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 12 | 46.9 | 47.73 | 47.83(0.06) | 48.04(0.06) | 48.36(0.22) | 48.46 | 0.8 | | 10 | 23(1.1) | 50 | [3] | [13] | [-3] | 78 | 123 | CR | 0.2 | OpenShort | | (3) | 10 | -20 | 3 | 20 | 1.4,93 | 64 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.04(hourly_sma_10 -0.87%) 47.83(hourly_sma_20 -1.3%) 47.73(daily_ema_10 -1.51%) 46.9(daily_ema_20 -3.22%) Resistance Levels:
|
| 2 | Mar/11 | 11 | 46.9 | 47.73 | 47.8(0.08) | 48.01(0.18) | 48.26(0.44) | 48.7 | 0.9 | | 10 | 22(2.7) | 50 | [4] | [25] | [10] | 102 | 221 | UT | 1 | HoldLong | | (3) | 20 | 2 | 23 | 20 | 2.1,99 | 64 | 3 | Mar/11 | 10 | 46.9 | 47.73 | 47.76(0.09) | 47.92(0.16) | 48.05(0.46) | 48.67 | 0.9 | | 10 | 20(3) | 50 | [4] | [26] | [25] | 101 | 216 | UT | 1.7 | HoldLong | | (3) | 21 | 47 | 23 | 20 | 2.4,91 | 64 | 4 | Mar/11 | 9 | 46.9 | 47.73 | 47.72(0.07) | 47.84(0.08) | 47.83(0.15) | 48.12 | 0.6 | | 10 | 17(0) | 50 | [3] | [10] | [13] | 69 | 46 | UT | 0.9 | OpenLong? | | (1) | 7 | 26 | 17 | 20 | 1.3,86 | 64 | 5 | Mar/10 | 15 | 46.64 | 47.71 | 47.69(0.07) | 47.8(0.04) | 47.76(0.06) | 47.82 | 0.6 | | 10 | 17(-6.2) | 50 | [3] | [4] | [-3] | 34 | -28 | CR | 0.2 | HoldShort? | | (2) | 3 | -12 | 6 | 4 | 0.4,74 | 68 | | | |
6 | Mar/10 | 14 | 46.64 | 47.71 | 47.66(0.21) | 47.78(0.09) | 47.73(-0.08) | 47.96 | 0.6 | | 10 | 23(-7.5) | 50 | [9] | [1] | [8] | 33 | -186 | UT | 0.5 | OpenLong | | (3) | -4 | 25 | -3 | -2 | 0.6,68 | 68 | 7 | Mar/10 | 13 | 46.64 | 47.71 | 47.56(0.22) | 47.74(0.17) | 47.77(-0.06) | 47.67 | 0.5 | | 10 | 30(-7.3) | 50 | [10] | [3] | [-2] | 18 | -231 | CR | -0.2 | HoldShort | | (7) | -3 | 9 | -9 | -20 | 0.2,63 | 68 | 8 | Mar/10 | 12 | 46.64 | 47.71 | 47.46(0.25) | 47.66(0.15) | 47.8(-0.12) | 47.57 | 0.5 | | 10 | 38(-7.8) | 50 | [11] | [1] | [-12] | 17 | -279 | CR | -0.3 | HoldShort | | (10) | -5 | -17 | -17 | -20 | 0.1,64 | 68 | 9 | Mar/10 | 11 | 46.64 | 47.71 | 47.34(0.3) | 47.59(-0.02) | 47.86(0.03) | 47.77 | 0.6 | | 10 | 45(-10.1) | 50 | [13] | [4] | [4] | 42 | -223 | UT | -0.1 | OpenLong | | (11) | 1 | 6 | -6 | 20 | 0.5,79 | 68 | 10 | Mar/10 | 10 | 46.64 | 47.71 | 47.2(0.39) | 47.6(-0.02) | 47.84(0.02) | 47.7 | 0.5 | | 10 | 56(-3.2) | 50 | [17] | [5] | [-12] | 46 | -302 | CR | -0.1 | HoldShort | | (13) | 1 | -39 | -6 | 20 | 0.4,86 | 68 | | | |
11 | Mar/10 | 9 | 46.64 | 47.71 | 47.02(0.33) | 47.61(0.05) | 47.83(0.26) | 48.15 | 0.7 | | 10 | 59(0.7) | 50 | [15] | [16] | [15] | 69 | -42 | UT | 0.3 | OpenLong? | | (19) | 12 | 29 | 3 | 20 | 0.9,96 | 68 | 12 | Mar/9 | 15 | 46.39 | 47.87 | 46.86(0.2) | 47.59(-0.02) | 47.7(0.38) | 47.82 | 0.6 | | 12 | 58(5.1) | 50 | [9] | [19] | [2] | 61 | 89 | UT | 0.1 | OpenLong? | | (13) | 17 | -4 | 2 | 20 | 0.8,91 | 67 | 13 | Mar/9 | 14 | 46.39 | 47.87 | 46.77(0.11) | 47.6(0.02) | 47.52(0.43) | 47.87 | 0.7 | | 12 | 53(1) | 50 | [5] | [21] | [9] | 64 | 235 | UT | 0.3 | OpenLong | | (9) | 19 | 16 | 6 | 20 | 0.9,91 | 67 | 14 | Mar/9 | 13 | 46.39 | 47.87 | 46.72(0.16) | 47.59(0.04) | 47.32(-0.07) | 47.69 | 0.6 | | 12 | 52(0.7) | 50 | [7] | [-0] | [4] | 59 | 20 | UT | 0.3 | OpenLong | | (4) | -3 | 5 | 7 | 15 | 0.8,89 | 67 | 15 | Mar/9 | 12 | 46.39 | 47.87 | 46.64(0.15) | 47.57(0.08) | 47.35(-0.07) | 47.63 | 0.6 | | 12 | 51(0.6) | 50 | [7] | [1] | [3] | 56 | 32 | UT | 0.2 | OpenLong | | (7) | -3 | 10 | 3 | -15 | 0.9,83 | 67 | | | |
16 | Mar/9 | 11 | 46.39 | 47.87 | 46.57(0.02) | 47.53(0.31) | 47.38(-0.2) | 47.51 | 0.5 | | 12 | 51(0.2) | 50 | [1] | [-2] | [11] | 47 | 125 | RG | 0.1 | Wait | | (6) | -9 | 53 | -10 | -20 | 0.8,77 | 67 | 17 | Mar/9 | 10 | 46.39 | 47.87 | 46.56(-0.05) | 47.38(0.27) | 47.47(-0.43) | 46.91 | 0.2 | | 12 | 50(-0.2) | 10 | [-2] | [-13] | [-11] | 39 | 17 | RG | -0.5 | Wait | | (-2) | -19 | 5 | -12 | -20 | 0.3,81 | 67 | 18 | Mar/9 | 9 | 46.39 | 47.87 | 46.58(-0.04) | 47.25(0.32) | 47.68(-0.37) | 46.86 | 0.2 | | 12 | 51(-1.9) | -10 | [-2] | [-10] | [-40] | 46 | 5 | DT | -0.7 | OpenShort? | | (-3) | -16 | -86 | -11 | -20 | 0.3,88 | 67 | 19 | Mar/8 | 15 | 46.18 | 47.95 | 46.6(-0.02) | 47.1(0.64) | 47.86(0.14) | 47.85 | 0.7 | | 16 | 53(-0.1) | 35 | [-1] | [21] | [0] | 76 | 330 | RG | -0 | Wait? | | (4) | 6 | 5 | 0 | -18 | 1.1,98 | 67 | 20 | Mar/8 | 14 | 46.18 | 47.95 | 46.61(-0.07) | 46.8(0.8) | 47.79(0.23) | 47.79 | 0.7 | | 16 | 53(-1.8) | 20 | [-3] | [28] | [-6] | 74 | 387 | RG | 0 | Wait | | (-2) | 10 | -15 | 4 | -20 | 1,99 | 67 | | | |
21 | Mar/8 | 13 | 46.18 | 47.95 | 46.64(-0.07) | 46.43(0.63) | 47.68(0.81) | 47.96 | 0.8 | | 16 | 54(-2.3) | 50 | [-3] | [50] | [11] | 78 | 572 | UR | 0.2 | SmallShort | | (-3) | 36 | 2 | 13 | 20 | 1.1,100 | 67 | 22 | Mar/8 | 12 | 46.18 | 47.95 | 46.67(-0.1) | 46.14(0.44) | 47.3(1.01) | 47.93 | 0.8 | | 16 | 57(-1.1) | 50 | [-4] | [54] | [22] | 75 | 646 | UR | 0.5 | SmallShort | | (-3) | 45 | 15 | 20 | 20 | 1,100 | 67 | 23 | Mar/8 | 11 | 46.18 | 47.95 | 46.72(-0.07) | 45.94(0.21) | 46.83(1.06) | 47.76 | 0.7 | | 16 | 58(-1.2) | 50 | [-3] | [52] | [31] | 63 | 577 | UR | 0.7 | SmallShort | | (-5) | 47 | 21 | 31 | 20 | 0.8,93 | 67 | 24 | Mar/8 | 10 | 46.18 | 47.95 | 46.75(-0.09) | 45.84(0.27) | 46.34(1.15) | 47.52 | 0.6 | | 16 | 59(-1.7) | 50 | [-4] | [57] | [28] | 39 | 562 | UR | 0.9 | SmallShort | | (-5) | 51 | 24 | 29 | 20 | 0.6,74 | 67 | 25 | Mar/8 | 9 | 46.18 | 47.95 | 46.79(-0.14) | 45.72(0.25) | 45.81(1.4) | 47.24 | 0.5 | | 16 | 61(-2.6) | 50 | [-6] | [67] | [56] | 16 | 623 | UR | 1 | SmallShort? | | (-5) | 62 | 110 | 28 | 20 | 0.3,58 | 67 | | | |
26 | Mar/5 | 15 | 45.86 | 47.94 | 46.85(-0.31) | 45.61(-0.28) | 45.18(0.44) | 46.02 | 0.1 | | 17 | 63(4.5) | 50 | [-14] | [11] | [27] | -29 | 268 | UR | 0.6 | SmallShort? | | (-12) | 20 | 38 | 19 | 20 | -0.6,36 | 68 | 27 | Mar/5 | 14 | 45.86 | 47.94 | 46.99(-0.3) | 45.74(-0.38) | 44.98(-0.15) | 45.6 | -0.1 | | 17 | 59(0.5) | 30 | [-14] | [-18] | [16] | -49 | -13 | RG | 0.4 | Wait | | (-15) | -7 | 27 | 22 | 20 | -1,26 | 68 | 28 | Mar/5 | 13 | 45.86 | 47.94 | 47.13(-0.33) | 45.91(-0.41) | 45.05(-0.66) | 45.31 | -0.2 | | 17 | 58(1.8) | 10 | [-15] | [-42] | [15] | -68 | -209 | RG | 0.2 | Wait | | (-14) | -30 | 39 | 12 | -5 | -1.3,15 | 68 | 29 | Mar/5 | 12 | 45.86 | 47.94 | 47.29(-0.36) | 46.1(-0.68) | 45.35(-0.59) | 44.89 | -0.4 | | 17 | 57(4.1) | 20 | [-16] | [-46] | [23] | -87 | -276 | RG | -0.3 | Wait | | (-16) | -27 | 77 | 3 | -20 | -1.7,6 | 68 | 30 | Mar/5 | 11 | 45.86 | 47.94 | 47.46(-0.43) | 46.42(-0.94) | 45.62(-0.9) | 44.07 | -0.7 | | 17 | 52(9.9) | -25 | [-20] | [-66] | [-45] | -115 | -486 | DT | -1.2 | HoldShort | | (-20) | -41 | -91 | -13 | -20 | -2.6,0 | 68 | | | |
31 | Mar/5 | 10 | 45.86 | 47.94 | 47.66(-0.33) | 46.86(-0.73) | 46.04(-0.96) | 45.06 | -0.3 | | 17 | 43(7.1) | -25 | [-15] | [-63] | [-35] | -105 | -451 | DT | -0.9 | HoldShort | | (-14) | -44 | -77 | 0 | -20 | -2.5,8 | 68 | 32 | Mar/5 | 9 | 45.86 | 47.94 | 47.82(-0.23) | 47.21(-0.6) | 46.49(-0.62) | 45.91 | 0 | | 17 | 35(4.5) | -25 | [-11] | [-44] | [-31] | -96 | -316 | DT | -0.7 | OpenShort? | | (-10) | -28 | -81 | 9 | -20 | -2.2,9 | 68 | 33 | Mar/4 | 15 | 45.62 | 47.93 | 47.93(-0.11) | 47.5(-0.33) | 46.78(-0.14) | 46.83 | 0.5 | | 21 | 31(3.8) | 50 | [-5] | [-13] | [17] | -76 | -148 | RG | 0.1 | Wait? | | (-6) | -6 | 53 | 5 | -20 | -1.4,9 | 73 | 34 | Mar/4 | 14 | 45.62 | 47.93 | 47.98(-0.22) | 47.66(-0.44) | 46.84(-0.79) | 46.24 | 0.2 | | 21 | 27(4.1) | -25 | [-10] | [-46] | [-8] | -106 | -334 | DT | -0.8 | HoldShort | | (-8) | -36 | 8 | -4 | -20 | -2.4,4 | 73 | 35 | Mar/4 | 13 | 45.62 | 47.93 | 48.09(-0.23) | 47.87(-0.48) | 47.21(-1) | 46.15 | 0.2 | | 21 | 23(6.8) | -25 | [-10] | [-56] | [-47] | -122 | -422 | DT | -1.7 | HoldShort | | (-10) | -45 | -102 | -8 | -20 | -3.2,8 | 73 | | | |
36 | Mar/4 | 12 | 45.62 | 47.93 | 48.2(-0.11) | 48.1(-0.31) | 47.68(-0.51) | 47.32 | 0.6 | | 21 | 16(1.3) | -5 | [-5] | [-29] | [-9] | -92 | -199 | RG | -0.8 | SmallLong | | (-5) | -23 | -3 | -20 | -20 | -2,8 | 73 | 37 | Mar/4 | 11 | 45.62 | 47.93 | 48.25(-0.14) | 48.25(-0.21) | 47.92(-0.61) | 47.36 | 0.6 | | 21 | 15(0.3) | -10 | [-6] | [-32] | [-7] | -94 | -194 | DT | -1.4 | HoldShort | | (-4) | -28 | 19 | -41 | -20 | -2.2,11 | 73 | 38 | Mar/4 | 10 | 45.62 | 47.93 | 48.32(-0.21) | 48.35(-0.26) | 48.21(-0.54) | 47.15 | 0.6 | | 21 | 15(1.3) | -35 | [-10] | [-30] | [-43] | -97 | -158 | DT | -2.7 | OpenShort | | (-7) | -24 | -80 | -40 | -20 | -3,28 | 73 | 39 | Mar/4 | 9 | 45.62 | 47.93 | 48.42(-0.14) | 48.48(-0.05) | 48.47(-0.11) | 48.08 | 0.9 | | 21 | 13(-1.2) | -20 | [-6] | [-5] | [-19] | -31 | 53 | DT | -1.1 | OpenShort? | | (-5) | -5 | -37 | -21 | -20 | -1,44 | 73 | 40 | Mar/3 | 15 | 45.28 | 47.71 | 48.49(-0.08) | 48.5(0.07) | 48.52(0.01) | 48.51 | 1.1 | | 26 | 15(1) | 35 | [-4] | [5] | [1] | 30 | 89 | UR | -0 | SmallShort? | | (-4) | 1 | 0 | 13 | -16 | 0.1,77 | 80 | | | |
41 | Mar/3 | 14 | 45.28 | 47.71 | 48.53(0.03) | 48.47(0.08) | 48.52(-0.12) | 48.51 | 1.1 | | 26 | 14(-0.8) | 45 | [1] | [1] | [-8] | 22 | -67 | CR | -0 | HoldShort | | (-3) | -6 | -26 | 9 | -4 | -0.1,74 | 80 | 42 | Mar/3 | 13 | 45.28 | 47.71 | 48.51(0.09) | 48.43(0.14) | 48.58(0.18) | 48.82 | 1.2 | | 26 | 14(-0.1) | 50 | [4] | [16] | [15] | 32 | 12 | UT | 0.6 | OpenLong | | (3) | 8 | 34 | 12 | 20 | 0.7,64 | 80 | 43 | Mar/3 | 12 | 45.28 | 47.71 | 48.47(0.05) | 48.36(0.1) | 48.49(0.01) | 48.43 | 1.1 | | 26 | 14(-0.1) | 50 | [2] | [7] | [0] | -10 | -63 | UT | -0.1 | OpenLong | | (3) | 1 | 7 | -8 | -12 | -0.1,43 | 80 | 44 | Mar/3 | 11 | 45.28 | 47.71 | 48.44(0.01) | 48.31(0.01) | 48.48(-0.01) | 48.35 | 1 | | 26 | 15(-0.1) | 50 | [1] | [4] | [-3] | -6 | -34 | CR | -0.3 | HoldShort | | (2) | -1 | -10 | 4 | 0 | -0.2,49 | 80 | 45 | Mar/3 | 10 | 45.28 | 47.71 | 48.44(0.04) | 48.31(0.02) | 48.49(0.14) | 48.47 | 1.1 | | 26 | 15(-0.8) | 50 | [2] | [11] | [-7] | -3 | 5 | CR | -0 | HoldShort | | (1) | 6 | -30 | 7 | 20 | 0.1,45 | 80 | | | |
46 | Mar/3 | 9 | 45.28 | 47.71 | 48.42(0.1) | 48.3(0.1) | 48.42(0.28) | 48.82 | 1.2 | | 26 | 15(0.3) | 50 | [5] | [20] | [18] | 15 | 46 | UT | 0.9 | OpenLong? | | (3) | 13 | 37 | 14 | 20 | 0.9,42 | 80 | 47 | Mar/2 | 15 | 44.82 | 47.34 | 48.42(0) | 48.25(-0.08) | 48.28(0.09) | 48.39 | 1.1 | | 26 | 15(0.9) | 50 | [0] | [6] | [5] | -18 | 24 | UR | 0.2 | SmallShort? | | (3) | 4 | 1 | 9 | 20 | 0,32 | 81 | 48 | Mar/2 | 14 | 44.82 | 47.34 | 48.37(0.02) | 48.29(-0.16) | 48.24(0.21) | 48.38 | 1.1 | | 26 | 14(0) | 50 | [1] | [10] | [3] | -23 | 34 | UT | 0.3 | OpenLong | | (0) | 9 | 2 | -8 | 20 | 0,27 | 81 | 49 | Mar/2 | 13 | 44.82 | 47.34 | 48.36(-0.02) | 48.37(-0.22) | 48.14(0.03) | 48.36 | 1.1 | | 26 | 14(-0.2) | 50 | [-1] | [0] | [9] | -28 | 29 | UR | 0.5 | SmallShort | | (1) | 1 | 19 | -9 | 20 | 0,22 | 81 | 50 | Mar/2 | 12 | 44.82 | 47.34 | 48.37(0.02) | 48.48(-0.23) | 48.13(-0.11) | 48.14 | 1.1 | | 26 | 14(-0.1) | 45 | [1] | [-6] | [-2] | -44 | -100 | DR | 0 | OpenShort | | (-2) | -5 | 0 | -15 | 10 | -0.5,19 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|