DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $42.7200 One month high (close): $49.6000

DAL Daily Change: 1.09% Daily StdDev 2.24% DAL EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $48.32(1.09%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	11	46.9	47.73	47.8(0.08)	48.01(0.18)	48.26(0.44)	48.7	0.9	10	22(2.7)	50	[4]	[25]	[10]	102	221	UT	1	HoldLong	(3)	20	2	23	20	2.1,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.01(hourly_sma_10 -1.42%) 47.8(hourly_sma_20 -1.85%) 47.73(daily_ema_10 -1.99%) 46.9(daily_ema_20 -3.7%) Resistance Levels:

2	Mar/11	10	46.9	47.73	47.76(0.09)	47.92(0.16)	48.05(0.46)	48.67	0.9	10	20(3)	50	[4]	[26]	[25]	101	216	UT	1.7	HoldLong	(3)	21	47	23	20	2.4,91	64
3	Mar/11	9	46.9	47.73	47.72(0.07)	47.84(0.08)	47.83(0.15)	48.12	0.6	10	17(0)	50	[3]	[10]	[13]	69	46	UT	0.9	OpenLong?	(1)	7	26	17	20	1.3,86	64
4	Mar/10	15	46.64	47.71	47.69(0.07)	47.8(0.04)	47.76(0.06)	47.82	0.6	10	17(-6.2)	50	[3]	[4]	[-3]	34	-28	CR	0.2	HoldShort?	(2)	3	-12	6	4	0.4,74	68
5	Mar/10	14	46.64	47.71	47.66(0.21)	47.78(0.09)	47.73(-0.08)	47.96	0.6	10	23(-7.5)	50	[9]	[1]	[8]	33	-186	UT	0.5	OpenLong	(3)	-4	25	-3	-2	0.6,68	68

6	Mar/10	13	46.64	47.71	47.56(0.22)	47.74(0.17)	47.77(-0.06)	47.67	0.5	10	30(-7.3)	50	[10]	[3]	[-2]	18	-231	CR	-0.2	HoldShort	(7)	-3	9	-9	-20	0.2,63	68
7	Mar/10	12	46.64	47.71	47.46(0.25)	47.66(0.15)	47.8(-0.12)	47.57	0.5	10	38(-7.8)	50	[11]	[1]	[-12]	17	-279	CR	-0.3	HoldShort	(10)	-5	-17	-17	-20	0.1,64	68
8	Mar/10	11	46.64	47.71	47.34(0.3)	47.59(-0.02)	47.86(0.03)	47.77	0.6	10	45(-10.1)	50	[13]	[4]	[4]	42	-223	UT	-0.1	OpenLong	(11)	1	6	-6	20	0.5,79	68
9	Mar/10	10	46.64	47.71	47.2(0.39)	47.6(-0.02)	47.84(0.02)	47.7	0.5	10	56(-3.2)	50	[17]	[5]	[-12]	46	-302	CR	-0.1	HoldShort	(13)	1	-39	-6	20	0.4,86	68
10	Mar/10	9	46.64	47.71	47.02(0.33)	47.61(0.05)	47.83(0.26)	48.15	0.7	10	59(0.7)	50	[15]	[16]	[15]	69	-42	UT	0.3	OpenLong?	(19)	12	29	3	20	0.9,96	68

11	Mar/9	15	46.39	47.87	46.86(0.2)	47.59(-0.02)	47.7(0.38)	47.82	0.6	12	58(5.1)	50	[9]	[19]	[2]	61	89	UT	0.1	OpenLong?	(13)	17	-4	2	20	0.8,91	67
12	Mar/9	14	46.39	47.87	46.77(0.11)	47.6(0.02)	47.52(0.43)	47.87	0.7	12	53(1)	50	[5]	[21]	[9]	64	235	UT	0.3	OpenLong	(9)	19	16	6	20	0.9,91	67
13	Mar/9	13	46.39	47.87	46.72(0.16)	47.59(0.04)	47.32(-0.07)	47.69	0.6	12	52(0.7)	50	[7]	[-0]	[4]	59	20	UT	0.3	OpenLong	(4)	-3	5	7	15	0.8,89	67
14	Mar/9	12	46.39	47.87	46.64(0.15)	47.57(0.08)	47.35(-0.07)	47.63	0.6	12	51(0.6)	50	[7]	[1]	[3]	56	32	UT	0.2	OpenLong	(7)	-3	10	3	-15	0.9,83	67
15	Mar/9	11	46.39	47.87	46.57(0.02)	47.53(0.31)	47.38(-0.2)	47.51	0.5	12	51(0.2)	50	[1]	[-2]	[11]	47	125	RG	0.1	Wait	(6)	-9	53	-10	-20	0.8,77	67

16	Mar/9	10	46.39	47.87	46.56(-0.05)	47.38(0.27)	47.47(-0.43)	46.91	0.2	12	50(-0.2)	10	[-2]	[-13]	[-11]	39	17	RG	-0.5	Wait	(-2)	-19	5	-12	-20	0.3,81	67
17	Mar/9	9	46.39	47.87	46.58(-0.04)	47.25(0.32)	47.68(-0.37)	46.86	0.2	12	51(-1.9)	-10	[-2]	[-10]	[-40]	46	5	DT	-0.7	OpenShort?	(-3)	-16	-86	-11	-20	0.3,88	67
18	Mar/8	15	46.18	47.95	46.6(-0.02)	47.1(0.64)	47.86(0.14)	47.85	0.7	16	53(-0.1)	35	[-1]	[21]	[0]	76	330	RG	-0	Wait?	(4)	6	5	0	-18	1.1,98	67
19	Mar/8	14	46.18	47.95	46.61(-0.07)	46.8(0.8)	47.79(0.23)	47.79	0.7	16	53(-1.8)	20	[-3]	[28]	[-6]	74	387	RG	0	Wait	(-2)	10	-15	4	-20	1,99	67
20	Mar/8	13	46.18	47.95	46.64(-0.07)	46.43(0.63)	47.68(0.81)	47.96	0.8	16	54(-2.3)	50	[-3]	[50]	[11]	78	572	UR	0.2	SmallShort	(-3)	36	2	13	20	1.1,100	67

21	Mar/8	12	46.18	47.95	46.67(-0.1)	46.14(0.44)	47.3(1.01)	47.93	0.8	16	57(-1.1)	50	[-4]	[54]	[22]	75	646	UR	0.5	SmallShort	(-3)	45	15	20	20	1,100	67
22	Mar/8	11	46.18	47.95	46.72(-0.07)	45.94(0.21)	46.83(1.06)	47.76	0.7	16	58(-1.2)	50	[-3]	[52]	[31]	63	577	UR	0.7	SmallShort	(-5)	47	21	31	20	0.8,93	67
23	Mar/8	10	46.18	47.95	46.75(-0.09)	45.84(0.27)	46.34(1.15)	47.52	0.6	16	59(-1.7)	50	[-4]	[57]	[28]	39	562	UR	0.9	SmallShort	(-5)	51	24	29	20	0.6,74	67
24	Mar/8	9	46.18	47.95	46.79(-0.14)	45.72(0.25)	45.81(1.4)	47.24	0.5	16	61(-2.6)	50	[-6]	[67]	[56]	16	623	UR	1	SmallShort?	(-5)	62	110	28	20	0.3,58	67
25	Mar/5	15	45.86	47.94	46.85(-0.31)	45.61(-0.28)	45.18(0.44)	46.02	0.1	17	63(4.5)	50	[-14]	[11]	[27]	-29	268	UR	0.6	SmallShort?	(-12)	20	38	19	20	-0.6,36	68

26	Mar/5	14	45.86	47.94	46.99(-0.3)	45.74(-0.38)	44.98(-0.15)	45.6	-0.1	17	59(0.5)	30	[-14]	[-18]	[16]	-49	-13	RG	0.4	Wait	(-15)	-7	27	22	20	-1,26	68
27	Mar/5	13	45.86	47.94	47.13(-0.33)	45.91(-0.41)	45.05(-0.66)	45.31	-0.2	17	58(1.8)	10	[-15]	[-42]	[15]	-68	-209	RG	0.2	Wait	(-14)	-30	39	12	-5	-1.3,15	68
28	Mar/5	12	45.86	47.94	47.29(-0.36)	46.1(-0.68)	45.35(-0.59)	44.89	-0.4	17	57(4.1)	20	[-16]	[-46]	[23]	-87	-276	RG	-0.3	Wait	(-16)	-27	77	3	-20	-1.7,6	68
29	Mar/5	11	45.86	47.94	47.46(-0.43)	46.42(-0.94)	45.62(-0.9)	44.07	-0.7	17	52(9.9)	-25	[-20]	[-66]	[-45]	-115	-486	DT	-1.2	HoldShort	(-20)	-41	-91	-13	-20	-2.6,0	68
30	Mar/5	10	45.86	47.94	47.66(-0.33)	46.86(-0.73)	46.04(-0.96)	45.06	-0.3	17	43(7.1)	-25	[-15]	[-63]	[-35]	-105	-451	DT	-0.9	HoldShort	(-14)	-44	-77	0	-20	-2.5,8	68

31	Mar/5	9	45.86	47.94	47.82(-0.23)	47.21(-0.6)	46.49(-0.62)	45.91	0	17	35(4.5)	-25	[-11]	[-44]	[-31]	-96	-316	DT	-0.7	OpenShort?	(-10)	-28	-81	9	-20	-2.2,9	68
32	Mar/4	15	45.62	47.93	47.93(-0.11)	47.5(-0.33)	46.78(-0.14)	46.83	0.5	21	31(3.8)	50	[-5]	[-13]	[17]	-76	-148	RG	0.1	Wait?	(-6)	-6	53	5	-20	-1.4,9	73
33	Mar/4	14	45.62	47.93	47.98(-0.22)	47.66(-0.44)	46.84(-0.79)	46.24	0.2	21	27(4.1)	-25	[-10]	[-46]	[-8]	-106	-334	DT	-0.8	HoldShort	(-8)	-36	8	-4	-20	-2.4,4	73
34	Mar/4	13	45.62	47.93	48.09(-0.23)	47.87(-0.48)	47.21(-1)	46.15	0.2	21	23(6.8)	-25	[-10]	[-56]	[-47]	-122	-422	DT	-1.7	HoldShort	(-10)	-45	-102	-8	-20	-3.2,8	73
35	Mar/4	12	45.62	47.93	48.2(-0.11)	48.1(-0.31)	47.68(-0.51)	47.32	0.6	21	16(1.3)	-5	[-5]	[-29]	[-9]	-92	-199	RG	-0.8	SmallLong	(-5)	-23	-3	-20	-20	-2,8	73

36	Mar/4	11	45.62	47.93	48.25(-0.14)	48.25(-0.21)	47.92(-0.61)	47.36	0.6	21	15(0.3)	-10	[-6]	[-32]	[-7]	-94	-194	DT	-1.4	HoldShort	(-4)	-28	19	-41	-20	-2.2,11	73
37	Mar/4	10	45.62	47.93	48.32(-0.21)	48.35(-0.26)	48.21(-0.54)	47.15	0.6	21	15(1.3)	-35	[-10]	[-30]	[-43]	-97	-158	DT	-2.7	OpenShort	(-7)	-24	-80	-40	-20	-3,28	73
38	Mar/4	9	45.62	47.93	48.42(-0.14)	48.48(-0.05)	48.47(-0.11)	48.08	0.9	21	13(-1.2)	-20	[-6]	[-5]	[-19]	-31	53	DT	-1.1	OpenShort?	(-5)	-5	-37	-21	-20	-1,44	73
39	Mar/3	15	45.28	47.71	48.49(-0.08)	48.5(0.07)	48.52(0.01)	48.51	1.1	26	15(1)	35	[-4]	[5]	[1]	30	89	UR	-0	SmallShort?	(-4)	1	0	13	-16	0.1,77	80
40	Mar/3	14	45.28	47.71	48.53(0.03)	48.47(0.08)	48.52(-0.12)	48.51	1.1	26	14(-0.8)	45	[1]	[1]	[-8]	22	-67	CR	-0	HoldShort	(-3)	-6	-26	9	-4	-0.1,74	80

41	Mar/3	13	45.28	47.71	48.51(0.09)	48.43(0.14)	48.58(0.18)	48.82	1.2	26	14(-0.1)	50	[4]	[16]	[15]	32	12	UT	0.6	OpenLong	(3)	8	34	12	20	0.7,64	80
42	Mar/3	12	45.28	47.71	48.47(0.05)	48.36(0.1)	48.49(0.01)	48.43	1.1	26	14(-0.1)	50	[2]	[7]	[0]	-10	-63	UT	-0.1	OpenLong	(3)	1	7	-8	-12	-0.1,43	80
43	Mar/3	11	45.28	47.71	48.44(0.01)	48.31(0.01)	48.48(-0.01)	48.35	1	26	15(-0.1)	50	[1]	[4]	[-3]	-6	-34	CR	-0.3	HoldShort	(2)	-1	-10	4	0	-0.2,49	80
44	Mar/3	10	45.28	47.71	48.44(0.04)	48.31(0.02)	48.49(0.14)	48.47	1.1	26	15(-0.8)	50	[2]	[11]	[-7]	-3	5	CR	-0	HoldShort	(1)	6	-30	7	20	0.1,45	80
45	Mar/3	9	45.28	47.71	48.42(0.1)	48.3(0.1)	48.42(0.28)	48.82	1.2	26	15(0.3)	50	[5]	[20]	[18]	15	46	UT	0.9	OpenLong?	(3)	13	37	14	20	0.9,42	80

46	Mar/2	15	44.82	47.34	48.42(0)	48.25(-0.08)	48.28(0.09)	48.39	1.1	26	15(0.9)	50	[0]	[6]	[5]	-18	24	UR	0.2	SmallShort?	(3)	4	1	9	20	0,32	81
47	Mar/2	14	44.82	47.34	48.37(0.02)	48.29(-0.16)	48.24(0.21)	48.38	1.1	26	14(0)	50	[1]	[10]	[5]	-23	34	UT	0.3	OpenLong	(0)	9	2	8	20	0,27	81
48	Mar/2	13	44.82	47.34	48.36(-0.02)	48.37(-0.22)	48.14(0.03)	48.36	1.1	26	14(-0.2)	50	[-1]	[0]	[9]	-28	29	UR	0.5	SmallShort	(1)	1	19	-9	20	0,22	81
49	Mar/2	12	44.82	47.34	48.37(0.02)	48.48(-0.23)	48.13(-0.11)	48.14	1.1	26	14(-0.1)	45	[1]	[-6]	[-2]	-44	-100	DR	0	OpenShort	(-2)	-5	0	-15	10	-0.5,19	81
50	Mar/2	11	44.82	47.34	48.37(-0)	48.59(-0.01)	48.18(-0.09)	48.14	1.1	26	15(0)	35	[-0]	[-0]	[-9]	-47	-74	DR	-0.1	OpenShort	(1)	-4	-2	-16	-20	-0.5,16	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI