CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $92.0200 One month high (close): $111.3700

CVX Daily Change: -0.16% Daily StdDev 1.78% CVX EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $111.19(-0.16%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	101.96	106.59	110.59(0.09)	111.43(0.16)	111.91(0.03)	111.83	1.6	28	15(0.5)	50	[5]	[12]	[-3]	75	9	CR	-0.1	HoldShort	(4)	2	-4	-9	-9	1.3,92	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.43(hourly_sma_10 -0.36%) 110.59(hourly_sma_20 -1.11%) 106.59(daily_ema_10 -4.69%) 101.96(daily_ema_20 -8.83%) Resistance Levels:

2	Mar/11	11	101.96	106.59	110.49(0.09)	111.25(0.23)	111.88(0.14)	111.92	1.6	28	15(0.8)	50	[5]	[20]	[-6]	86	63	CR	0	OpenShort	(5)	8	-13	-6	-6	1.6,96	84
3	Mar/11	10	101.96	106.59	110.39(0.12)	111(0.23)	111.72(0.28)	112.23	1.7	28	14(0.9)	50	[7]	[28]	[6]	103	110	UT	0.6	CloseLong	(5)	16	11	-2	20	2.1,100	84
4	Mar/11	9	101.96	106.59	110.26(0.14)	110.75(0.2)	111.41(0.24)	111.96	1.6	28	13(1.3)	50	[8]	[25]	[7]	103	53	UT	0.7	HoldLong?	(5)	14	14	1	20	2.1,100	84
5	Mar/10	15	101.02	105.68	110.11(0.11)	110.53(0.18)	111.15(0.19)	111.63	1.8	29	12(0.5)	50	[6]	[22]	[3]	103	65	TP	0.7	OpenShort?	(6)	11	-1	5	20	2.1,100	85

6	Mar/10	14	101.02	105.68	109.99(0.13)	110.33(0.14)	110.94(0.29)	111.66	1.8	29	11(0.9)	50	[7]	[27]	[13]	110	81	UT	1	CloseLong	(5)	16	23	7	20	2.4,100	85
7	Mar/10	13	101.02	105.68	109.85(0.12)	110.18(0.14)	110.62(0.32)	111.12	1.7	29	11(0.3)	50	[7]	[28]	[11]	100	73	UT	0.8	CloseLong	(6)	18	19	12	20	2,100	85
8	Mar/10	12	101.02	105.68	109.72(0.1)	110.03(0.15)	110.27(0.16)	110.68	1.6	29	10(-0.3)	50	[6]	[19]	[4]	88	17	UT	0.7	HoldLong	(5)	9	2	14	10	1.5,100	85
9	Mar/10	11	101.02	105.68	109.61(0.1)	109.87(0.06)	110.09(0.16)	110.64	1.6	29	11(-2.8)	50	[6]	[17]	[8]	89	17	UT	0.9	HoldLong	(5)	9	2	23	20	1.6,99	85
10	Mar/10	10	101.02	105.68	109.5(0.17)	109.81(0.05)	109.91(0.17)	110.59	1.6	29	13(-0.6)	50	[10]	[18]	[12]	65	-55	UT	0.8	OpenLong	(5)	10	21	9	20	1.4,80	85

11	Mar/10	9	101.02	105.68	109.31(0.11)	109.76(0.03)	109.72(-0.01)	110.08	1.5	29	14(-1.6)	50	[6]	[6]	[11]	46	-68	UT	0.4	OpenLong?	(7)	-1	30	-1	14	0.9,73	85
12	Mar/9	15	99.98	104.83	109.19(0.11)	109.73(-0.05)	109.73(-0.05)	109.37	1.6	29	16(-8.2)	50	[6]	[2]	[-8]	19	-128	CR	-0.4	HoldShort?	(4)	-3	-17	-11	-10	0.2,64	80
13	Mar/9	14	99.98	104.83	109.07(0.25)	109.78(0.01)	109.79(0.13)	109.77	1.7	29	24(-5.5)	50	[14]	[16]	[-1]	39	-198	CR	-0	HoldShort	(6)	7	1	-7	-4	0.5,76	80
14	Mar/9	13	99.98	104.83	108.8(0.27)	109.77(0.08)	109.65(-0.05)	109.75	1.7	29	29(-2.5)	50	[15]	[8]	[-1]	49	-245	CR	0.1	HoldShort	(13)	-3	4	-2	-18	0.6,84	80
15	Mar/9	12	99.98	104.83	108.51(0.22)	109.69(0.03)	109.71(-0.08)	109.66	1.6	29	32(-0.3)	50	[12]	[4]	[-7]	51	-176	CR	-0	HoldShort	(13)	-4	-19	-1	-7	0.6,86	80

16	Mar/9	11	99.98	104.83	108.27(0.17)	109.65(0.12)	109.8(0.07)	110.11	1.7	29	32(0.6)	50	[9]	[14]	[6]	60	-11	UT	0.2	OpenLong	(12)	4	20	-6	2	1,85	80
17	Mar/9	10	99.98	104.83	108.09(0.12)	109.52(0.1)	109.72(-0.05)	109.65	1.6	29	31(-0.3)	50	[7]	[6]	[6]	54	-17	UT	-0	OpenLong	(7)	-3	24	-9	-10	0.8,84	80
18	Mar/9	9	99.98	104.83	107.96(0.15)	109.41(0.05)	109.78(-0.09)	109.09	1.6	29	32(-0.9)	50	[8]	[3]	[-17]	54	-106	CR	-0.4	HoldShort?	(4)	-5	-40	-9	-20	0.6,89	80
19	Mar/8	15	99.07	103.83	107.8(0.22)	109.35(0.15)	109.88(0.2)	110.04	1.9	30	33(-2.3)	50	[12]	[24]	[-0]	78	6	UT	0.1	HoldLong?	(9)	11	-2	-2	11	1.2,98	83
20	Mar/8	14	99.07	103.83	107.56(0.28)	109.18(0.29)	109.66(0.14)	110.1	1.9	30	35(0.5)	50	[15]	[25]	[4]	82	-50	UT	0.2	HoldLong	(11)	8	15	-2	-6	1.3,99	83

21	Mar/8	13	99.07	103.83	107.26(0.22)	108.86(0.19)	109.51(0.17)	109.74	1.9	30	34(1)	50	[12]	[23]	[-1]	82	19	CR	0.1	OpenShort	(13)	9	-7	0	14	1.3,99	83
22	Mar/8	12	99.07	103.83	107.02(0.21)	108.65(0.26)	109.33(0.25)	109.92	1.9	30	33(1.2)	50	[12]	[29]	[6]	85	96	UT	0.3	OpenLong	(11)	14	12	-3	20	1.5,97	83
23	Mar/8	11	99.07	103.83	106.8(0.23)	108.37(0.5)	109.05(0.21)	109.63	1.9	30	32(1.1)	50	[13]	[34]	[8]	87	51	UT	0.3	OpenLong	(10)	12	29	-2	-20	1.6,97	83
24	Mar/8	10	99.07	103.83	106.56(0.22)	107.83(0.46)	108.82(0.11)	108.94	1.7	30	31(0.8)	50	[12]	[27]	[-8]	82	-8	CR	0.1	OpenShort	(10)	6	-17	-4	-20	1.4,97	83
25	Mar/8	9	99.07	103.83	106.33(0.23)	107.33(0.42)	108.7(0.45)	109.34	1.8	30	30(1.8)	50	[13]	[45]	[11]	95	142	UT	0.4	OpenLong?	(11)	25	23	2	20	1.8,100	83

26	Mar/5	15	98.03	102.67	106.09(0.22)	106.89(0.23)	108.22(0.22)	108.81	2	30	29(-1.4)	50	[12]	[28]	[10]	93	64	UT	0.4	HoldLong?	(10)	12	11	0	20	1.7,100	83
27	Mar/5	14	98.03	102.67	105.86(0.27)	106.65(0.14)	107.98(0.28)	108.56	1.9	30	30(0.4)	50	[15]	[29]	[10]	93	28	UT	0.4	HoldLong	(10)	15	4	6	20	1.7,100	83
28	Mar/5	13	98.03	102.67	105.58(0.27)	106.5(0.24)	107.68(0.8)	108.47	1.9	30	30(1.1)	50	[15]	[59]	[9]	88	188	UT	0.5	OpenLong	(13)	43	6	4	20	1.8,93	83
29	Mar/5	12	98.03	102.67	105.3(0.27)	106.24(0.29)	106.83(0.81)	108.33	1.9	30	28(1.5)	50	[15]	[61]	[29]	93	210	UT	1	OpenLong	(13)	44	62	15	20	2,93	83
30	Mar/5	11	98.03	102.67	105.02(0.2)	105.94(0.26)	105.97(0.39)	106.91	1.6	30	27(-0.2)	50	[11]	[37]	[-4]	76	62	CR	0.6	OpenShort	(10)	21	-32	34	10	1.3,93	83

31	Mar/5	10	98.03	102.67	104.81(0.24)	105.66(0.26)	105.56(0.24)	107.64	1.8	30	27(1.5)	50	[13]	[29]	[19]	76	59	UT	1.4	OpenLong	(12)	13	26	26	20	1.9,78	83
32	Mar/5	9	98.03	102.67	104.56(0.22)	105.39(0.15)	105.56(-0)	107.04	1.7	30	26(1.5)	50	[12]	[13]	[49]	49	-16	UT	1.2	OpenLong?	(11)	-0	126	3	20	1.8,54	83
33	Mar/4	15	97.01	101.34	104.33(0.07)	105.23(-0.05)	105.31(-0.33)	104.23	1.4	26	24(-3.2)	50	[4]	[-14]	[-7]	-25	-189	DR	-0.8	OpenShort?	(4)	-18	9	-37	-20	-0.1,28	81
34	Mar/4	14	97.01	101.34	104.25(0.09)	105.29(-0.03)	105.66(-0.23)	104.02	1.4	26	27(-0.9)	30	[5]	[-8]	[-25]	-1	-196	DR	-1.2	OpenShort	(3)	-13	-37	-36	-20	-0.2,54	81
35	Mar/4	13	97.01	101.34	104.15(0.11)	105.32(0.03)	105.91(0.13)	104.85	1.5	26	28(-1.3)	50	[6]	[14]	[-28]	41	-22	CR	-0.7	HoldShort	(7)	7	-69	-14	-20	0.5,78	81

36	Mar/4	12	97.01	101.34	104.03(0.22)	105.29(0.2)	105.77(0.28)	106.42	1.9	26	30(1.7)	50	[12]	[29]	[-6]	85	49	CR	0.4	OpenShort	(9)	16	-27	4	20	1.6,95	81
37	Mar/4	11	97.01	101.34	103.81(0.22)	105.08(0.4)	105.47(0.3)	107.05	2	26	28(3.8)	50	[12]	[35]	[23]	106	136	UT	1.1	HoldLong	(13)	17	49	19	20	2.3,98	81
38	Mar/4	10	97.01	101.34	103.58(0.15)	104.66(0.3)	105.15(0.22)	105.94	1.8	26	24(2.5)	50	[8]	[27]	[12]	83	116	UT	0.6	OpenLong	(7)	12	30	1	19	1.9,85	81
39	Mar/4	9	97.01	101.34	103.43(0.1)	104.35(0.23)	104.92(0.17)	105.27	1.6	26	22(1.5)	50	[6]	[22]	[16]	73	111	UT	0.3	OpenLong?	(6)	10	49	-8	12	1.7,80	81
40	Mar/3	15	96.23	100.41	103.33(0.07)	104.11(0.14)	104.74(-0.06)	104.17	1.6	25	20(-3)	50	[4]	[5]	[-15]	50	-23	CR	-0.6	HoldShort?	(2)	-3	-33	-13	-20	0.8,80	78

41	Mar/3	14	96.23	100.41	103.26(0.21)	103.96(0.23)	104.8(0.11)	104.92	1.7	25	23(-2.2)	50	[11]	[19]	[-7]	80	-53	CR	0.1	OpenShort	(5)	6	-23	-2	17	1.4,95	78
42	Mar/3	13	96.23	100.41	103.04(0.26)	103.72(0.29)	104.69(0.5)	105.45	1.8	25	25(0.4)	50	[14]	[42]	[15]	97	71	UT	0.6	HoldLong	(12)	27	29	4	20	1.9,99	78
43	Mar/3	12	96.23	100.41	102.77(0.22)	103.43(0.2)	104.17(0.38)	104.79	1.7	25	25(-0.2)	50	[12]	[33]	[11]	89	54	UT	0.5	HoldLong	(11)	21	19	3	20	1.6,99	78
44	Mar/3	11	96.23	100.41	102.54(0.2)	103.22(0.23)	103.78(0.3)	104.37	1.6	25	25(-1.4)	50	[11]	[29]	[3]	87	34	UT	0.5	HoldLong	(9)	16	-5	12	20	1.5,99	78
45	Mar/3	10	96.23	100.41	102.33(0.24)	102.99(0.2)	103.47(0.34)	104.48	1.6	25	26(-1.6)	50	[13]	[31]	[8]	84	29	UT	0.8	HoldLong	(11)	18	6	9	20	1.6,94	78

46	Mar/3	9	96.23	100.41	102.08(0.27)	102.78(0.24)	103.12(0.36)	104.34	1.6	25	28(1)	50	[15]	[34]	[28]	80	11	UT	0.9	OpenLong?	(12)	20	67	8	20	1.6,90	78
47	Mar/2	15	95.4	99.65	101.81(0.14)	102.53(0.02)	102.75(0.06)	102.85	1.5	26	27(0.4)	50	[8]	[10]	[2]	50	-46	UT	0.1	OpenLong?	(10)	3	0	-0	18	0.8,80	79
48	Mar/2	14	95.4	99.65	101.66(0.01)	102.51(0.01)	102.68(0.02)	102.85	1.5	26	27(-0.5)	50	[1]	[6]	[5]	56	116	UT	0.1	OpenLong	(7)	1	0	19	20	0.9,83	79
49	Mar/2	13	95.4	99.65	101.64(-0.03)	102.5(-0.05)	102.66(0.16)	102.84	1.5	26	27(0.2)	50	[-2]	[11]	[8]	55	202	UR	0.1	SmallShort	(1)	9	6	18	20	0.9,82	79
50	Mar/2	12	95.4	99.65	101.67(0.01)	102.55(-0.01)	102.5(0.05)	102.71	1.4	26	27(-0.1)	50	[1]	[7]	[7]	51	104	UT	0.2	OpenLong	(-2)	3	9	17	10	0.8,81	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI