CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $104.0900 One month high (close): $119.4400

CPRT Daily Change: 1.5% Daily StdDev 1.86% CPRT EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $110.29(1.5%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	110.93	107.54	107.45(0.14)	108.72(0.23)	109.24(0.12)	109.53	-0.3	-13	30(1.3)	-20	[8]	[15]	[-5]	82	88	CR	0.2	OpenShort	(10)	7	-14	-4	3	1.4,97	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.72(hourly_sma_10 -0.74%) 107.54(weak_daily_ema_10 -1.82%) 107.45(hourly_sma_20 -1.9%) Resistance Levels: 110.93(daily_ema_20 1.28%)

2	Mar/11	9	110.93	107.54	107.3(0.17)	108.47(0.27)	109.11(0.24)	109.81	-0.2	-13	29(2)	35	[9]	[23]	[16]	95	128	UT	0.5	OpenLong?	(9)	13	42	1	20	1.8,100	37
3	Mar/10	15	111.28	107.18	107.12(0.14)	108.18(0.2)	108.85(0.11)	109.03	-0.4	-19	27(2.4)	-10	[8]	[12]	[0]	88	76	RG	0.1	Wait?	(8)	6	0	-4	10	1.5,100	32
4	Mar/10	14	111.28	107.18	106.97(0.13)	107.96(0.22)	108.74(0.17)	109.03	-0.4	-19	24(1.2)	-5	[7]	[15]	[6]	93	109	RG	0.2	Wait	(9)	9	12	-1	20	1.7,100	32
5	Mar/10	13	111.28	107.18	106.83(0.15)	107.72(0.22)	108.55(0.32)	108.8	-0.5	-19	23(0.9)	5	[8]	[23]	[1]	93	116	RG	0.2	Wait	(7)	17	-3	0	20	1.7,100	32

6	Mar/10	12	111.28	107.18	106.67(0.18)	107.48(0.28)	108.2(0.33)	108.86	-0.5	-19	22(0.1)	25	[10]	[26]	[9]	100	120	UT	0.6	CloseLong	(10)	18	19	3	20	2,100	32
7	Mar/10	11	111.28	107.18	106.48(0.2)	107.17(0.38)	107.84(0.3)	108.51	-0.5	-19	22(-4)	20	[11]	[27]	[3]	95	74	TP	0.6	OpenShort	(10)	16	2	7	7	1.8,100	32
8	Mar/10	10	111.28	107.18	106.26(0.29)	106.76(0.29)	107.52(0.31)	108.47	-0.6	-19	26(-1.4)	35	[16]	[27]	[11]	93	13	UT	0.7	HoldLong	(12)	17	19	4	20	1.7,100	32
9	Mar/10	9	111.28	107.18	105.95(0.25)	106.45(0.16)	107.18(0.27)	108.11	-0.6	-19	27(0.3)	40	[13]	[20]	[25]	90	30	UT	0.7	HoldLong?	(17)	14	57	3	20	1.6,100	32
10	Mar/9	15	111.86	107.32	105.68(0.17)	106.28(0.09)	106.89(0.12)	107.06	-0.9	-22	27(2)	-0	[9]	[8]	[3]	75	0	RG	0.1	Wait?	(13)	6	-1	-1	20	1,100	29

11	Mar/9	14	111.86	107.32	105.5(0.13)	106.18(0.05)	106.76(0.24)	107.07	-0.9	-22	25(0.7)	-5	[7]	[13]	[7]	80	84	RG	0.2	Wait	(10)	13	10	2	20	1.2,100	29
12	Mar/9	13	111.86	107.32	105.36(0.1)	106.13(0.06)	106.51(0.47)	106.89	-0.9	-22	24(0.9)	-0	[5]	[25]	[6]	80	167	RG	0.3	Wait	(8)	25	5	10	20	1.2,100	29
13	Mar/9	12	111.86	107.32	105.25(0.06)	106.06(0.08)	106.01(0.28)	106.8	-0.9	-22	24(0.2)	-15	[3]	[15]	[9]	79	160	RG	0.6	Wait	(6)	15	9	17	20	1.2,99	29
14	Mar/9	11	111.86	107.32	105.25(0)	105.98(0.04)	105.72(0.05)	106.63	-1	-22	23(-1.2)	-45	[0]	[1]	[10]	73	152	UR	0.7	SmallShort	(4)	3	12	22	20	1.2,93	29
15	Mar/9	10	111.86	107.32	105.18(-0.06)	105.94(0.08)	105.66(0.05)	106.41	-1	-22	25(0.1)	-50	[-3]	[1]	[13]	49	188	UR	0.6	SmallShort	(-1)	3	33	4	12	0.9,76	29

16	Mar/9	9	111.86	107.32	105.24(-0.02)	105.85(0.06)	105.61(-0.14)	105.81	-1.1	-22	24(-0.6)	-25	[-1]	[-9]	[24]	28	36	DP	0.2	OpenShort?	(-5)	-8	78	-8	-14	0.4,68	29
17	Mar/8	15	112.56	107.75	105.26(-0.12)	105.79(0.03)	105.76(-0.33)	104.4	-1.5	-25	25(-0.4)	-50	[-7]	[-23]	[-27]	7	-44	DT	-1	OpenShort?	(-5)	-18	-53	-11	-20	-0.6,72	22
18	Mar/8	14	112.56	107.75	105.38(-0.11)	105.76(0.29)	106.12(-0.11)	105.36	-1.3	-25	25(-1.7)	-50	[-6]	[-4]	[-26]	36	78	DT	-0.5	OpenShort	(-4)	-6	-54	-3	-20	-0,86	22
19	Mar/8	13	112.56	107.75	105.49(-0.08)	105.45(0.34)	106.24(0.03)	106.35	-1.1	-25	27(-1.9)	-50	[-4]	[5]	[5]	53	163	UR	0.1	SmallShort	(-4)	2	13	9	-12	0.6,88	22
20	Mar/8	12	112.56	107.75	105.57(-0.11)	105.09(0.26)	106.21(0.1)	106.12	-1.2	-25	29(-2.5)	-50	[-6]	[7]	[-5]	39	178	RG	-0.1	Wait	(-5)	6	-24	7	16	0.3,81	22

21	Mar/8	11	112.56	107.75	105.68(-0.11)	104.82(0.22)	106.1(0.27)	106.56	-1.1	-25	32(-2.1)	-45	[-6]	[15]	[14]	44	248	UR	0.3	SmallShort	(-5)	15	20	10	20	0.5,81	22
22	Mar/8	10	112.56	107.75	105.8(-0.13)	104.59(0.14)	105.82(0.39)	106.19	-1.1	-25	34(-0.9)	-50	[-7]	[19]	[12]	27	254	UR	0.2	SmallShort	(-8)	21	12	13	20	0.2,72	22
23	Mar/8	9	112.56	107.75	105.94(-0.1)	104.44(0.05)	105.41(0.71)	105.98	-1.2	-25	35(-1.7)	-45	[-6]	[34]	[6]	17	263	UR	0.3	SmallShort?	(-9)	39	-13	19	20	0,67	22
24	Mar/5	15	113.34	108.58	106.04(-0.13)	104.39(-0.03)	104.67(0.68)	106.21	-1.3	-22	36(-4.1)	-35	[-7]	[30]	[27]	13	304	UR	0.8	SmallShort?	(-5)	37	35	27	20	0.1,60	23
25	Mar/5	14	113.34	108.58	106.18(-0.2)	104.42(-0.19)	103.97(0.42)	105.57	-1.5	-22	40(-2)	-50	[-11]	[11]	[22]	-12	231	UR	0.7	SmallShort	(-10)	23	24	29	20	-0.3,46	23

26	Mar/5	13	113.34	108.58	106.39(-0.21)	104.62(-0.12)	103.54(0.17)	105.13	-1.5	-22	42(-1.3)	-50	[-12]	[-1]	[27]	-39	119	DP	0.7	OpenShort	(-13)	9	54	22	20	-0.6,26	23
27	Mar/5	12	113.34	108.58	106.62(-0.25)	104.74(-0.25)	103.36(-0.11)	104.15	-1.7	-22	44(0.3)	-50	[-14]	[-21]	[38]	-68	-19	DP	0.3	OpenShort	(-16)	-6	105	12	12	-1.1,10	23
28	Mar/5	11	113.34	108.58	106.89(-0.33)	105(-0.5)	103.48(-0.6)	102.29	-2.1	-22	43(4.3)	-50	[-18]	[-56]	[-14]	-100	-259	DT	-0.5	HoldShort	(-20)	-33	-23	1	-20	-2,0	23
29	Mar/5	10	113.34	108.58	107.24(-0.29)	105.53(-0.49)	104.1(-0.74)	102.7	-2	-22	39(4.5)	-50	[-16]	[-63]	[-20]	-105	-321	DT	-0.7	HoldShort	(-19)	-41	-40	0	-20	-2.2,0	23
30	Mar/5	9	113.34	108.58	107.55(-0.26)	106.05(-0.47)	104.87(-0.8)	103.41	-1.9	-22	35(3.4)	-50	[-14]	[-65]	[-23]	-105	-323	DT	-0.8	HoldShort?	(-16)	-44	-48	-4	-20	-2.2,0	23

31	Mar/4	15	113.77	109.59	107.83(-0.28)	106.55(-0.43)	105.71(-0.39)	104.28	-1.9	-22	31(1.9)	-50	[-15]	[-43]	[-14]	-103	-155	DT	-0.9	HoldShort?	(-13)	-21	-24	-7	-20	-2.1,0	29
32	Mar/4	14	113.77	109.59	108.13(-0.23)	107.01(-0.4)	106.12(-0.38)	104.71	-1.8	-22	29(3.9)	-50	[-13]	[-41]	[-21]	-106	-190	DT	-1	HoldShort	(-16)	-21	-39	-13	-20	-2.3,2	29
33	Mar/4	13	113.77	109.59	108.38(-0.19)	107.44(-0.24)	106.53(-0.4)	105.42	-1.6	-22	25(3.5)	-50	[-11]	[-38]	[-26]	-94	-184	DT	-0.9	OpenShort	(-12)	-22	-61	6	-20	-2.3,14	29
34	Mar/4	12	113.77	109.59	108.58(-0.13)	107.7(-0.21)	106.95(-0.26)	106.55	-1.4	-22	22(1.7)	-50	[-7]	[-28]	[-19]	-81	-128	DT	-0.4	OpenShort	(-9)	-14	-57	12	-20	-1.8,14	29
35	Mar/4	11	113.77	109.59	108.72(-0.09)	107.93(-0.21)	107.23(-0.14)	107.6	-1.2	-22	20(0.3)	-40	[-5]	[-21]	[27]	-66	-46	DP	0.4	OpenShort	(-5)	-8	69	11	20	-1.1,12	29

36	Mar/4	10	113.77	109.59	108.82(-0.15)	108.15(-0.32)	107.39(-0.47)	106.33	-1.5	-22	20(3.2)	-50	[-8]	[-43]	[-13]	-113	-199	DT	-1.1	HoldShort	(-9)	-26	-22	-9	-20	-2.5,0	29
37	Mar/4	9	113.77	109.59	108.99(-0.13)	108.49(-0.27)	107.9(-0.41)	106.74	-1.4	-22	17(2.5)	-50	[-7]	[-38]	[-22]	-118	-184	DT	-1.4	HoldShort?	(-8)	-23	-43	-19	-20	-2.7,0	29
38	Mar/3	15	114.24	111.03	109.13(-0.13)	108.78(-0.16)	108.35(-0.09)	107.55	-1.5	-17	14(0.5)	-50	[-7]	[-16]	[-14]	-100	-36	DT	-1.1	CloseShort?	(-6)	-5	-21	-18	-20	-2.2,5	29
39	Mar/3	14	114.24	111.03	109.27(-0.08)	108.96(-0.08)	108.45(-0.17)	107.95	-1.4	-17	14(1.6)	-50	[-4]	[-17]	[-13]	-85	-84	DT	-0.8	OpenShort	(-7)	-9	-22	-10	-20	-2.1,18	29
40	Mar/3	13	114.24	111.03	109.35(-0.04)	109.04(-0.07)	108.63(-0.27)	108.36	-1.3	-17	12(0.9)	-50	[-2]	[-22]	[-10]	-62	-118	DT	-0.5	OpenShort	(-4)	-15	-29	11	-20	-1.8,33	29

41	Mar/3	12	114.24	111.03	109.39(-0.01)	109.12(-0.12)	108.92(-0.15)	108.9	-1.2	-17	11(0.2)	-50	[-1]	[-17]	[-1]	-47	-66	DT	-0	OpenShort	(-1)	-8	-4	-2	8	-1,28	29
42	Mar/3	11	114.24	111.03	109.4(-0.01)	109.25(-0.06)	109.09(-0.11)	108.98	-1.2	-17	11(-0.2)	-45	[-1]	[-13]	[12]	-54	-56	DP	-0.2	OpenShort	(0)	-6	50	-28	-6	-0.8,16	29
43	Mar/3	10	114.24	111.03	109.41(-0.03)	109.32(-0.13)	109.22(-0.22)	108.04	-1.4	-17	11(1.2)	-50	[-2]	[-21]	[-24]	-95	-154	DT	-2.3	OpenShort	(-3)	-12	-44	-35	-20	-2.7,23	29
44	Mar/3	9	114.24	111.03	109.44(0.01)	109.47(-0.03)	109.47(0.01)	108.87	-1.2	-17	10(-0.9)	-50	[1]	[-5]	[-21]	-40	-59	DR	-1.3	OpenShort?	(1)	1	-50	-10	-20	-1.3,43	29
45	Mar/2	15	114.63	112.11	109.43(0.07)	109.51(0.03)	109.46(0.13)	109.82	-1.1	-11	11(-6.6)	-15	[4]	[6]	[6]	30	4	RG	0.7	Wait?	(3)	7	5	18	13	0.8,60	28

46	Mar/2	14	114.63	112.11	109.35(0.13)	109.51(0)	109.32(-0.09)	109.73	-1.2	-11	17(-1.3)	-10	[7]	[-6]	[5]	11	-119	RG	0.6	Wait	(4)	-5	6	9	16	0.5,48	28
47	Mar/2	13	114.63	112.11	109.2(0.08)	109.51(0)	109.41(-0.01)	109.62	-1.2	-11	19(-0.9)	-20	[5]	[-3]	[5]	-10	-41	RG	0.3	Wait	(8)	-1	17	-10	10	0.5,28	28
48	Mar/2	12	114.63	112.11	109.11(0.07)	109.48(-0.09)	109.42(-0.04)	109.29	-1.3	-11	20(-0.6)	-25	[4]	[-7]	[7]	-23	-58	RG	-0.2	Wait	(4)	-2	25	-8	5	0.2,22	28
49	Mar/2	11	114.63	112.11	109.04(0.04)	109.58(-0.08)	109.47(-0.08)	108.82	-1.4	-11	20(0)	-50	[2]	[-9]	[-9]	-16	-77	DR	-0.8	OpenShort	(3)	-5	-17	-5	-20	-0.3,42	28
50	Mar/2	10	114.63	112.11	109.04(0)	109.58(0)	109.56(-0.07)	109.14	-1.3	-11	20(-0.5)	-50	[0]	[-7]	[-20]	20	-7	DR	-0.5	OpenShort	(4)	-4	-56	7	-20	0.2,65	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI