COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $46.4400 One month high (close): $59.8300

COP Daily Change: 0.69% Daily StdDev 2.63% COP EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $59.83(0.69%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	53.21	56.23	58.96(0.19)	59.14(0.31)	59.74(0.62)	60.52	1.8	24	14(2.2)	50	[7]	[36]	[18]	114	221	UT	1.3	HoldLong	(6)	24	26	11	20	2.6,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.14(hourly_sma_10 -2.28%) 58.96(hourly_sma_20 -2.58%) 56.23(daily_ema_10 -7.09%) 53.21(daily_ema_20 -12.08%) Resistance Levels:

2	Mar/11	9	53.21	56.23	58.85(0.17)	58.96(0.21)	59.37(0.3)	60.05	1.6	24	12(1.8)	50	[7]	[21]	[21]	109	88	UT	1.4	HoldLong?	(5)	11	32	19	20	2.4,99	80
3	Mar/10	15	52.57	55.53	58.75(0.03)	58.84(0.14)	59.19(0.34)	59.48	1.7	24	10(0.4)	50	[1]	[20]	[7]	86	183	UT	0.7	HoldLong?	(4)	13	-4	24	20	1.7,93	81
4	Mar/10	14	52.57	55.53	58.73(0.09)	58.76(0.05)	58.99(0.5)	59.55	1.7	24	10(0.9)	50	[3]	[24]	[19]	82	179	UT	1.4	HoldLong	(1)	19	27	18	20	2.1,79	81
5	Mar/10	13	52.57	55.53	58.68(0.07)	58.73(0.11)	58.7(0.28)	59.08	1.6	24	9(0.2)	50	[3]	[17]	[14]	53	67	UT	1.1	OpenLong	(2)	11	22	32	12	1.1,75	81

6	Mar/10	12	52.57	55.53	58.64(0.03)	58.66(0.05)	58.54(-0.01)	58.7	1.5	24	9(-0.2)	50	[1]	[5]	[-5]	14	-26	CR	0.5	HoldShort	(1)	-0	-25	24	-3	0.2,59	81
7	Mar/10	11	52.57	55.53	58.62(0.07)	58.66(-0)	58.55(0.13)	59.15	1.6	24	9(-0.6)	50	[3]	[9]	[21]	29	45	UT	1.7	OpenLong	(3)	5	38	19	20	1.5,41	81
8	Mar/10	10	52.57	55.53	58.58(0.06)	58.63(-0.08)	58.48(-0.08)	58.48	1.5	24	9(0)	50	[2]	[-0]	[5]	-42	-113	UT	0	OpenLong	(0)	-3	23	-18	2	-0.3,16	81
9	Mar/10	9	52.57	55.53	58.54(-0.05)	58.68(-0.09)	58.53(-0.4)	58.08	1.4	24	9(0.3)	5	[-2]	[-14]	[-13]	-57	-137	RG	-1.2	SmallLong?	(1)	-15	-11	-29	-20	-1.2,23	81
10	Mar/9	15	51.93	55.01	58.57(-0.01)	58.73(-0.08)	58.77(-0.04)	58.28	1.6	24	9(-10.4)	25	[-0]	[1]	[-15]	-27	-50	RG	-1.3	SmallLong?	(-1)	-2	-26	-18	-20	-0.8,43	71

11	Mar/9	14	51.93	55.01	58.58(0.29)	58.77(0.06)	58.79(0.12)	58.74	1.8	24	20(-7.7)	50	[11]	[12]	[-4]	11	-268	CR	-0.1	HoldShort	(1)	5	-4	-10	-12	0.2,56	71
12	Mar/9	13	51.93	55.01	58.41(0.33)	58.73(0.11)	58.72(-0.11)	58.81	1.8	24	27(-4.9)	50	[13]	[5]	[1]	31	-339	UT	0.1	OpenLong	(10)	-4	5	2	-15	0.4,71	71
13	Mar/9	12	51.93	55.01	58.22(0.31)	58.66(-0.08)	58.78(-0.08)	58.73	1.8	24	32(-1.2)	50	[12]	[2]	[-9]	27	-286	CR	-0	HoldShort	(11)	-3	-30	-4	20	0.4,67	71
14	Mar/9	11	51.93	55.01	58.04(0.26)	58.7(0.13)	58.83(0.23)	59.27	1.9	24	33(-0.1)	50	[10]	[17]	[17]	40	-19	UT	0.3	OpenLong	(13)	9	48	-10	20	1,65	71
15	Mar/9	10	51.93	55.01	57.89(0.17)	58.63(0.03)	58.7(-0.1)	58.42	1.7	24	33(-3.4)	50	[6]	[2]	[-3]	25	-133	CR	-0.2	HoldShort	(6)	-4	3	-13	-20	0.4,65	71

16	Mar/9	9	51.93	55.01	57.79(0.3)	58.61(-0.01)	58.76(0.02)	58.36	1.7	24	37(-4)	50	[11]	[7]	[-18]	40	-237	CR	-0.3	HoldShort?	(6)	1	-45	-5	-20	0.4,80	71
17	Mar/8	15	51.36	54.42	57.62(0.42)	58.61(0.14)	58.75(0.36)	59.15	2.1	27	41(-4.7)	50	[16]	[26]	[7]	69	-106	UT	0.3	OpenLong?	(13)	14	11	4	20	1,94	75
18	Mar/8	14	51.36	54.42	57.38(0.44)	58.53(0.21)	58.54(-0.07)	58.95	2	27	46(-1.9)	50	[17]	[11]	[7]	64	-254	UT	0.2	OpenLong	(14)	-3	19	2	2	0.9,91	75
19	Mar/8	13	51.36	54.42	57.13(0.39)	58.53(0)	58.58(0.04)	58.61	2	27	47(-1)	50	[15]	[10]	[-0]	56	-173	UT	0	OpenLong	(15)	2	-6	-3	20	0.8,86	75
20	Mar/8	12	51.36	54.42	56.91(0.37)	58.41(0.06)	58.56(0.16)	58.72	2	27	48(-0.7)	50	[14]	[16]	[8]	57	-59	UT	0.1	OpenLong	(14)	6	23	-9	20	1,82	75

21	Mar/8	11	51.36	54.42	56.7(0.37)	58.38(0.5)	58.47(-0.01)	58.32	1.9	27	49(-1)	50	[14]	[18]	[-5]	58	-138	CR	-0.1	HoldShort	(12)	-0	13	-6	-20	0.9,85	75
22	Mar/8	10	51.36	54.42	56.49(0.36)	58.09(0.54)	58.48(-0.06)	58.1	1.8	27	50(-1)	50	[14]	[17]	[-29]	64	-141	CR	-0.2	HoldShort	(12)	-2	-58	-4	-20	0.9,91	75
23	Mar/8	9	51.36	54.42	56.29(0.49)	57.78(0.71)	58.52(0.49)	59.14	2.1	27	51(0.4)	50	[19]	[42]	[14]	84	88	UT	0.3	HoldLong?	(16)	19	37	2	12	1.5,96	75
24	Mar/5	15	50.63	53.61	56.02(0.49)	57.37(0.38)	58.23(-0.06)	58.49	2.2	27	51(-3.2)	50	[19]	[16]	[8]	77	-138	UT	0.1	HoldLong?	(15)	-2	12	-2	20	1.3,94	77
25	Mar/5	14	50.63	53.61	55.75(0.52)	57.15(0.32)	58.26(-0.04)	58.28	2.2	27	54(0)	50	[20]	[16]	[4]	76	-149	UT	0	HoldLong	(17)	-2	-5	-2	20	1.3,93	77

26	Mar/5	13	50.63	53.61	55.46(0.52)	56.97(0.61)	58.29(1.01)	58.37	2.2	27	54(1.8)	50	[20]	[61]	[3]	77	219	UT	0	OpenLong	(18)	38	3	-8	20	1.5,89	77
27	Mar/5	12	50.63	53.61	55.17(0.48)	56.62(0.7)	57.71(1.18)	58.31	2.2	27	52(2.5)	50	[18]	[68]	[15]	84	362	UT	0.3	OpenLong	(18)	44	34	-5	20	1.7,91	77
28	Mar/5	11	50.63	53.61	54.91(0.46)	56.23(0.67)	57.04(0.94)	57.72	2	27	50(2.1)	50	[17]	[58]	[-12]	83	254	CR	0.4	OpenShort	(15)	35	-52	12	20	1.6,93	77
29	Mar/5	10	50.63	53.61	54.66(0.54)	55.85(0.8)	56.51(0.84)	58.63	2.3	27	48(6.3)	50	[20]	[58]	[22]	102	357	UT	1.3	HoldLong	(19)	32	14	18	20	2.4,92	77
30	Mar/5	9	50.63	53.61	54.36(0.52)	55.41(0.71)	56.04(0.7)	58.39	2.2	27	41(8.4)	50	[20]	[51]	[78]	99	352	UT	1.6	OpenLong?	(18)	26	175	11	20	2.8,79	77

31	Mar/4	15	49.91	52.61	54.08(0.23)	55.02(0.23)	55.65(0.2)	55.47	1.7	24	33(-2.1)	50	[9]	[19]	[7]	46	58	UT	-0.2	OpenLong?	(9)	8	30	-19	2	1.2,66	76
32	Mar/4	14	49.91	52.61	53.96(0.23)	54.9(0.19)	55.54(0.22)	54.97	1.5	24	35(0.2)	50	[9]	[19]	[-8]	47	-12	CR	-0.5	HoldShort	(7)	8	-7	-24	-20	0.9,74	76
33	Mar/4	13	49.91	52.61	53.84(0.22)	54.8(0.25)	55.42(0.4)	55.09	1.6	24	35(0.2)	50	[8]	[27]	[-26]	65	92	CR	-0.3	HoldShort	(8)	15	-71	-9	-14	1.1,87	76
34	Mar/4	12	49.91	52.61	53.72(0.35)	54.66(0.59)	55.2(0.78)	56.29	1.9	24	35(4.7)	50	[13]	[49]	[5]	104	299	UT	1	HoldLong	(11)	30	-9	9	20	2.2,99	76
35	Mar/4	11	49.91	52.61	53.53(0.32)	54.34(0.71)	54.77(0.7)	56.44	2	24	30(7.4)	50	[12]	[48]	[44]	120	374	UT	1.7	HoldLong	(13)	27	93	18	20	2.9,97	76

36	Mar/4	10	49.91	52.61	53.36(0.16)	53.95(0.42)	54.39(0.26)	54.91	1.5	24	22(2.5)	50	[6]	[24]	[14]	91	182	UT	0.7	OpenLong	(6)	10	34	2	20	2.1,88	76
37	Mar/4	9	49.91	52.61	53.27(0.06)	53.73(0.27)	54.25(0.14)	54.36	1.3	24	20(1.4)	50	[2]	[16]	[8]	76	170	UT	0.2	OpenLong?	(4)	5	23	-11	20	1.7,83	76
38	Mar/3	15	49.28	51.83	53.24(0.07)	53.58(0.21)	54.17(0.08)	53.99	1.4	22	19(0)	50	[3]	[11]	[-6]	65	83	CR	-0.3	HoldShort?	(1)	3	-12	-14	2	1.2,85	69
39	Mar/3	14	49.28	51.83	53.21(0.17)	53.47(0.28)	54.13(0.41)	54.18	1.5	22	19(0.6)	50	[6]	[25]	[-4]	84	105	CR	0.1	OpenShort	(3)	15	-21	-4	20	1.6,94	69
40	Mar/3	13	49.28	51.83	53.12(0.21)	53.32(0.34)	53.91(0.73)	54.52	1.6	22	18(2.3)	50	[8]	[38]	[15]	110	227	UT	1	HoldLong	(7)	27	18	17	20	2.4,100	69

41	Mar/3	12	49.28	51.83	53.01(0.18)	53.14(0.23)	53.52(0.6)	54.22	1.5	22	16(2.2)	50	[7]	[31]	[19]	108	197	UT	1.3	HoldLong	(6)	22	15	36	20	2.3,100	69
42	Mar/3	11	49.28	51.83	52.92(0.14)	53.02(0.27)	53.2(0.39)	53.97	1.4	22	13(1)	50	[5]	[24]	[17]	95	152	UT	1.7	HoldLong	(6)	14	14	42	20	2.4,85	69
43	Mar/3	10	49.28	51.83	52.85(0.17)	52.88(0.19)	52.99(0.35)	53.75	1.3	22	12(-0.1)	50	[6]	[21]	[24]	59	80	UT	1.9	OpenLong	(4)	13	41	26	20	2.2,54	69
44	Mar/3	9	49.28	51.83	52.76(0.12)	52.78(0.11)	52.8(0.13)	53.09	1.1	22	13(0)	50	[4]	[11]	[13]	-1	-36	UT	0.7	OpenLong?	(3)	5	34	-3	20	0.8,29	69
45	Mar/2	15	48.67	51.4	52.69(0.02)	52.72(-0.09)	52.73(-0.06)	52.56	1.1	22	13(0.9)	50	[1]	[-1]	[-4]	-32	-59	DR	-0.4	OpenShort?	(3)	-2	-4	-10	-9	-0.3,26	68

46	Mar/2	14	48.67	51.4	52.68(0.01)	52.77(-0.1)	52.76(-0.13)	52.63	1.1	22	12(-0.6)	35	[0]	[-3]	[-7]	-20	-58	DR	-0.3	OpenShort	(1)	-5	-20	-7	9	-0.1,33	68
47	Mar/2	13	48.67	51.4	52.68(-0.03)	52.82(-0.13)	52.83(0.13)	52.94	1.2	22	12(-0.2)	50	[-1]	[5]	[7]	8	119	UR	0.3	SmallShort	(1)	5	9	2	20	0.6,43	68
48	Mar/2	12	48.67	51.4	52.7(-0.02)	52.89(-0.1)	52.83(-0)	52.8	1.2	22	12(-0.4)	50	[-1]	[1]	[2]	-1	41	UR	0.1	SmallShort	(-2)	-0	5	-0	0	0.2,44	68
49	Mar/2	11	48.67	51.4	52.71(-0.05)	52.95(0.06)	52.76(0.08)	52.72	1.1	22	13(-1.3)	40	[-2]	[6]	[-3]	0	75	RG	-0.1	Wait	(-1)	3	0	0	-20	0,50	68
50	Mar/2	10	48.67	51.4	52.74(-0.09)	52.92(0.07)	52.72(-0.1)	52.72	1.1	22	14(-1.9)	20	[-3]	[-0]	[-8]	2	72	RG	0	Wait	(-2)	-4	-16	1	-20	-0,52	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI