XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $58.3600 One month high (close): $63.0800

XLU Daily Change: -0.26% Daily StdDev 1.16% XLU EMA_5_Trend: 0.94% 10Minute StdDev: $0.3145

Latest Price : $61.58(-0.26%)

Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	60.64	60.05	61.59(0.11)	61.88(0.09)	62(0.15)	62.22	1.2	-6	27(-0.3)	40	[10]	[21]	[7]	93	33	UT	0.6	HoldLong	(14)	13	10	7	20	1.7,100	49
Daily Trend: % Up Forces: Down Forces: 60.64(daily_ema_20 -2.54%) Support Levels: 61.88(hourly_sma_10 -0.55%) 61.59(hourly_sma_20 -1.01%) 60.05(weak_daily_ema_10 -3.49%) Resistance Levels:

2	Mar/11	12	60.64	60.05	61.52(0.11)	61.82(0.09)	61.91(0.11)	62.15	1.1	-6	27(-0.2)	40	[10]	[18]	[9]	92	24	UT	0.7	HoldLong	(9)	10	22	6	10	1.7,99	49
3	Mar/11	11	60.64	60.05	61.45(0.11)	61.76(0.11)	61.84(0.05)	62.01	1	-6	27(-1.4)	40	[10]	[14]	[11]	85	0	UT	0.5	HoldLong	(10)	4	30	3	2	1.5,97	49
4	Mar/11	10	60.64	60.05	61.38(0.11)	61.69(0.07)	61.81(0.04)	61.81	0.9	-6	29(-3.2)	20	[10]	[11]	[0]	73	-23	UT	0	OpenLong	(9)	3	2	-3	0	1.1,95	49
5	Mar/11	9	60.64	60.05	61.31(0.12)	61.64(0.06)	61.78(0.04)	61.8	0.9	-6	32(-2.9)	25	[10]	[11]	[2]	74	-22	UT	0	OpenLong?	(12)	3	5	-3	6	1.1,96	49

6	Mar/10	15	60.71	59.82	61.23(0.13)	61.6(0.06)	61.76(0.03)	61.77	0.7	-9	35(-0.2)	5	[11]	[10]	[-2]	75	-23	CR	0	HoldShort?	(10)	3	-7	-1	6	1.1,97	44
7	Mar/10	14	60.71	59.82	61.15(0.18)	61.56(0.09)	61.74(0.1)	61.82	0.8	-9	35(-5.1)	20	[16]	[18]	[1]	82	-33	UT	0.2	HoldLong	(15)	9	-2	2	10	1.3,99	44
8	Mar/10	13	60.71	59.82	61.04(0.21)	61.5(0.08)	61.68(0.17)	61.83	0.8	-9	40(-5.7)	40	[18]	[25]	[9]	82	-24	UT	0.3	HoldLong	(17)	15	22	0	16	1.3,99	44
9	Mar/10	12	60.71	59.82	60.91(0.22)	61.45(0.08)	61.57(0.11)	61.69	0.7	-9	46(-6.2)	10	[19]	[20]	[2]	79	-48	RG	0.2	Wait	(20)	10	5	0	10	1.2,99	44
10	Mar/10	11	60.71	59.82	60.78(0.22)	61.4(0.17)	61.51(0.1)	61.66	0.6	-9	52(-4.4)	5	[19]	[23]	[-2]	77	-41	CR	0.2	OpenShort	(22)	9	-6	1	-2	1.1,99	44

11	Mar/10	10	60.71	59.82	60.64(0.23)	61.3(0.14)	61.45(0.11)	61.7	0.7	-9	56(-3.4)	25	[20]	[23]	[10]	82	-16	UT	0.3	HoldLong	(22)	10	27	1	13	1.3,99	44
12	Mar/10	9	60.71	59.82	60.5(0.22)	61.21(0.11)	61.38(0.09)	61.52	0.5	-9	60(-2.6)	25	[19]	[19]	[12]	78	-13	UT	0.2	HoldLong?	(22)	8	34	-1	11	1.2,98	44
13	Mar/9	15	60.76	59.62	60.37(0.22)	61.14(0.11)	61.38(-0)	61.3	0.3	-12	62(0.4)	-15	[19]	[10]	[-4]	73	-53	CR	-0	HoldShort?	(21)	0	-7	-4	-6	1,98	45
14	Mar/9	14	60.76	59.62	60.24(0.23)	61.07(0.15)	61.33(0.06)	61.35	0.4	-12	62(-1.5)	-5	[20]	[17]	[-2]	79	-18	CR	0	OpenShort	(22)	5	-3	-3	-2	1.2,99	45
15	Mar/9	13	60.76	59.62	60.1(0.21)	60.98(0.19)	61.29(0.23)	61.37	0.4	-12	63(0.6)	10	[18]	[33]	[-0]	82	69	RG	0.1	Wait	(23)	20	-2	-3	8	1.3,99	45

16	Mar/9	12	60.76	59.62	59.97(0.2)	60.87(0.22)	61.15(0.17)	61.38	0.4	-12	63(1.9)	20	[17]	[29]	[8]	84	96	UT	0.2	OpenLong	(21)	15	22	-3	13	1.4,99	45
17	Mar/9	11	60.76	59.62	59.85(0.16)	60.74(0.27)	61.04(0.14)	61.24	0.3	-12	61(3.3)	-5	[14]	[28]	[-4]	87	114	CR	0.2	OpenShort	(19)	12	-12	2	-2	1.5,99	45
18	Mar/9	10	60.76	59.62	59.76(0.15)	60.57(0.33)	60.95(0.22)	61.32	0.4	-12	58(4.7)	25	[13]	[37]	[10]	90	172	UT	0.4	OpenLong	(16)	19	26	-3	16	1.7,97	45
19	Mar/9	9	60.76	59.62	59.67(0.13)	60.37(0.35)	60.81(0.25)	61.15	0.3	-12	53(4.7)	25	[11]	[40]	[26]	92	188	UT	0.4	OpenLong?	(14)	22	76	-4	16	1.8,97	45
20	Mar/8	15	60.84	59.53	59.59(0.15)	60.16(0.29)	60.66(0.13)	60.66	-0.1	-16	48(3.9)	-15	[13]	[27]	[-11]	82	72	CR	0	OpenShort?	(9)	11	-29	-8	0	1.4,97	41

21	Mar/8	14	60.84	59.53	59.5(0.17)	59.99(0.34)	60.58(0.25)	60.85	0	-16	44(3.2)	25	[15]	[40]	[5]	98	129	UT	0.4	OpenLong	(16)	22	11	-2	20	1.9,100	41
22	Mar/8	13	60.84	59.53	59.4(0.17)	59.79(0.33)	60.43(0.39)	60.78	-0	-16	41(4.1)	25	[15]	[52]	[12]	103	163	UT	0.5	HoldLong	(16)	34	23	-3	20	2.1,100	41
23	Mar/8	12	60.84	59.53	59.3(0.17)	59.59(0.32)	60.2(0.46)	60.63	-0.1	-16	37(4.1)	25	[15]	[57]	[16]	105	169	UT	0.7	HoldLong	(16)	40	38	0	20	2.2,100	41
24	Mar/8	11	60.84	59.53	59.2(0.15)	59.4(0.3)	59.93(0.46)	60.38	-0.3	-16	33(3.7)	25	[13]	[56]	[12]	105	168	UT	0.8	HoldLong	(14)	40	16	13	20	2.2,100	41
25	Mar/8	10	60.84	59.53	59.11(0.15)	59.22(0.24)	59.65(0.43)	60.28	-0.3	-16	29(3.9)	25	[13]	[51]	[21]	113	160	UT	1.3	HoldLong	(14)	37	31	28	20	2.5,100	41

26	Mar/8	9	60.84	59.53	59.02(0.14)	59.08(0.2)	59.39(0.42)	60.08	-0.5	-16	25(3.7)	25	[12]	[48]	[36]	104	147	UT	1.7	HoldLong?	(14)	37	72	37	20	2.6,89	41
27	Mar/5	15	60.98	59.48	58.94(0.07)	58.96(0.04)	59.14(0.25)	59.62	-0.8	-20	22(3.3)	20	[6]	[22]	[27]	67	112	UT	1.4	OpenLong?	(9)	22	53	27	20	1.9,69	33
28	Mar/5	14	60.98	59.48	58.9(-0.03)	58.94(-0.05)	58.99(0.21)	59.28	-1	-20	18(-1.5)	-30	[-3]	[13]	[21]	28	139	UR	0.9	SmallShort	(3)	19	41	21	20	1.2,48	33
29	Mar/5	13	60.98	59.48	58.92(-0.05)	58.97(-0.09)	58.87(0.13)	59.02	-1.1	-20	20(-2.2)	-50	[-4]	[4]	[6]	-6	98	UR	0.4	SmallShort	(-5)	12	7	10	20	0.3,37	33
30	Mar/5	12	60.98	59.48	58.95(-0.06)	58.97(0)	58.79(0.04)	58.98	-1.2	-20	22(-1.8)	-50	[-5]	[-0]	[10]	-13	76	UR	0.5	SmallShort	(-7)	4	23	12	0	0.1,35	33

31	Mar/5	11	60.98	59.48	58.98(-0.07)	59.02(0.02)	58.77(-0.03)	58.83	-1.2	-20	24(-0.9)	-50	[-6]	[-6]	[-2]	-34	29	DT	0.1	OpenShort	(-7)	-3	-2	4	-20	-0.4,26	33
32	Mar/5	10	60.98	59.48	59.02(-0.05)	59.01(0.01)	58.79(-0.17)	58.84	-1.2	-20	25(-0.4)	-50	[-4]	[-18]	[6]	-36	-22	DP	0.1	OpenShort	(-7)	-15	27	-7	-20	-0.4,24	33
33	Mar/5	9	60.98	59.48	59.05(-0.05)	59(0.01)	58.89(-0.31)	58.67	-1.3	-20	25(0.3)	-50	[-4]	[-31]	[-5]	-50	-87	DT	-0.5	OpenShort?	(-7)	-27	3	-18	-20	-0.9,23	33
34	Mar/4	15	61.16	59.63	59.08(-0.06)	59(0.01)	59.07(-0.31)	58.65	-1.4	-23	25(0.8)	-50	[-5]	[-33]	[-19]	-46	-87	DT	-1	OpenShort?	(-5)	-27	-32	-30	-20	-1,29	25
35	Mar/4	14	61.16	59.63	59.12(-0.08)	59(0.07)	59.25(-0.03)	58.85	-1.3	-23	24(-1.4)	-50	[-7]	[-6]	[-9]	-16	19	DT	-0.9	OpenShort	(-5)	-3	-11	-18	-20	-0.6,49	25

36	Mar/4	13	61.16	59.63	59.17(-0.1)	58.96(0.09)	59.27(0.07)	58.92	-1.3	-23	25(-2.5)	-50	[-9]	[3]	[-25]	4	72	RG	-0.8	SmallLong	(-8)	6	-69	-3	-20	-0.6,69	25
37	Mar/4	12	61.16	59.63	59.23(-0.06)	58.91(0.09)	59.23(0.19)	59.36	-1	-23	28(-2)	-50	[-5]	[15]	[-5]	44	124	RG	0.3	Wait	(-7)	17	-37	29	20	0.3,86	25
38	Mar/4	11	61.16	59.63	59.26(-0.05)	58.91(0)	59.12(0.35)	59.6	-0.9	-23	30(-1.5)	-40	[-5]	[25]	[16]	39	192	UR	0.9	SmallShort	(-5)	31	9	33	20	0.6,74	25
39	Mar/4	10	61.16	59.63	59.29(-0.04)	58.86(-0.02)	58.92(0.31)	59.54	-0.9	-23	31(-1.2)	-20	[-4]	[21]	[44]	12	152	UR	1.1	SmallShort	(-5)	28	98	25	20	0.5,49	25
40	Mar/4	9	61.16	59.63	59.31(-0.09)	58.87(-0.13)	58.74(0.16)	58.92	-1.3	-23	33(-0.3)	-50	[-8]	[1]	[14]	-42	54	UR	0.3	SmallShort?	(-9)	14	29	12	20	-0.7,26	25

41	Mar/3	15	61.36	59.98	59.36(-0.08)	58.95(-0.13)	58.65(0.11)	58.74	-1.6	-21	33(-0.6)	-50	[-7]	[-3]	[-1]	-60	3	DT	0.2	OpenShort?	(-9)	10	-7	7	5	-1.1,18	24
42	Mar/3	14	61.36	59.98	59.41(0.01)	59.03(-0.11)	58.59(-0.02)	58.78	-1.5	-21	34(-0.1)	-25	[1]	[-11]	[11]	-63	-125	RG	0.3	Wait	(-7)	-2	27	12	-2	-1.1,15	24
43	Mar/3	13	61.36	59.98	59.4(-0.03)	59.09(-0.12)	58.6(-0.34)	58.61	-1.6	-21	34(1)	-50	[-3]	[-41]	[-5]	-77	-182	DT	0	HoldShort	(-2)	-30	-7	3	-20	-1.4,8	24
44	Mar/3	12	61.36	59.98	59.42(-0.04)	59.16(-0.13)	58.8(-0.35)	58.65	-1.6	-21	33(1.6)	-50	[-4]	[-43]	[6]	-81	-175	DP	-0.3	OpenShort	(-2)	-31	31	-9	-20	-1.4,4	24
45	Mar/3	11	61.36	59.98	59.45(-0.08)	59.24(-0.23)	59.01(-0.4)	58.46	-1.7	-21	31(3.1)	-50	[-7]	[-52]	[-8]	-98	-189	DT	-1.1	OpenShort	(-7)	-36	2	-35	-20	-1.9,0	24

46	Mar/3	10	61.36	59.98	59.5(-0.1)	59.38(-0.28)	59.25(-0.37)	58.45	-1.7	-21	28(3.9)	-50	[-9]	[-52]	[-31]	-85	-172	DT	-1.7	OpenShort	(-9)	-33	-64	-34	-20	-2.2,20	24
47	Mar/3	9	61.36	59.98	59.56(-0.08)	59.55(-0.2)	59.47(-0.19)	58.85	-1.5	-21	24(2)	-50	[-7]	[-32]	[-47]	-53	-89	DT	-1.5	OpenShort?	(-7)	-17	-119	-22	-20	-1.8,42	24
48	Mar/2	15	61.58	60.29	59.6(-0.01)	59.67(-0.09)	59.59(0.12)	59.61	-1.2	-19	22(-1.3)	-50	[-1]	[3]	[-3]	7	39	RG	0.1	Wait?	(-2)	11	-11	2	10	0,57	28
49	Mar/2	14	61.58	60.29	59.61(0.03)	59.72(-0.06)	59.52(0.09)	59.68	-1.2	-19	23(-0.1)	-30	[3]	[2]	[2]	18	2	RG	0.4	Wait	(2)	8	2	6	3	0.2,63	28
50	Mar/2	13	61.58	60.29	59.6(0.02)	59.76(-0.03)	59.46(-0.08)	59.67	-1.2	-19	23(0.1)	-40	[2]	[-12]	[7]	12	-29	RG	0.6	Wait	(2)	-7	19	4	-3	0.2,57	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI