XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $89.5100 One month high (close): $95.4900

XLI Daily Change: 0.07% Daily StdDev 1.11% XLI EMA_5_Trend: 0.9% 10Minute StdDev: $0.493

Latest Price : $95.49(0.07%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($1)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.8

Sample size 28 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	92.17	93.39	95.12(0.02)	95.43(0.14)	95.72(0.03)	95.86	2	14	26(1)	45	[2]	[14]	[-7]	85	69	CR	0.3	OpenShort	(3)	3	-26	8	2	1.6,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.43(hourly_sma_10 -0.45%) 95.12(hourly_sma_20 -0.77%) 93.39(daily_ema_10 -2.58%) 92.17(daily_ema_20 -3.85%) Resistance Levels:

2	Mar/11	11	92.17	93.39	95.1(0.03)	95.29(0.16)	95.69(0.15)	96.1	2.2	14	25(2.9)	50	[3]	[26]	[17]	97	117	UT	0.9	OpenLong	(3)	14	41	8	20	2.2,92	66
3	Mar/11	10	92.17	93.39	95.07(0.04)	95.14(0.09)	95.55(0.13)	95.72	2	14	22(1.6)	50	[4]	[21]	[13]	76	63	UT	0.4	OpenLong	(2)	12	32	-1	20	1.6,86	66
4	Mar/11	9	92.17	93.39	95.04(0.04)	95.05(0.06)	95.43(0.1)	95.42	1.8	14	21(0.2)	50	[4]	[17]	[-1]	61	26	CR	-0	HoldShort?	(1)	9	-9	5	12	1,86	66
5	Mar/10	15	91.88	92.98	95(0.07)	94.99(0.04)	95.33(0.2)	95.51	2.1	14	20(-2.5)	50	[6]	[24]	[-1]	73	32	CR	0.5	HoldShort?	(5)	18	-21	23	20	1.4,88	69

6	Mar/10	14	91.88	92.98	94.94(0.14)	94.95(0.07)	95.14(0.26)	95.71	2.3	14	23(-6.6)	50	[13]	[33]	[21]	80	13	UT	1.5	HoldLong	(8)	23	37	32	20	2,80	69
7	Mar/10	13	91.88	92.98	94.81(0.14)	94.89(0.07)	94.9(0.18)	95.37	2.1	14	30(-9.4)	50	[13]	[26]	[14]	45	-24	UT	0.9	OpenLong	(12)	16	26	21	18	1.1,67	69
8	Mar/10	12	91.88	92.98	94.68(0.14)	94.82(0.06)	94.73(0.06)	95.13	1.9	14	39(-9.1)	50	[13]	[14]	[7]	3	-61	UT	0.6	OpenLong	(13)	5	19	1	6	0.7,35	69
9	Mar/10	11	91.88	92.98	94.54(0.17)	94.76(0.02)	94.68(0.04)	94.95	1.8	14	48(-12.7)	50	[15]	[11]	[13]	-16	-101	UT	0.3	OpenLong	(15)	4	44	-11	8	0.5,22	69
10	Mar/10	10	91.88	92.98	94.38(0.21)	94.74(-0.06)	94.64(-0.13)	94.54	1.6	14	61(-16.6)	50	[19]	[-7]	[-2]	-18	-194	DR	-0.1	OpenShort	(16)	-12	4	-20	-1	0.2,27	69

11	Mar/10	9	91.88	92.98	94.18(0.16)	94.8(-0.11)	94.76(-0.13)	94.5	1.6	14	77(-7.4)	50	[14]	[-10]	[-4]	-1	-140	DR	-0.2	OpenShort?	(21)	-12	-3	-18	1	0.2,44	69
12	Mar/9	15	91.59	92.74	94.03(0.15)	94.91(-0.1)	94.88(-0.04)	94.53	1.9	13	85(-14.7)	50	[14]	[-2]	[-15]	16	-91	DR	-0.2	OpenShort?	(17)	-4	-37	-14	-4	0.3,58	64
13	Mar/9	14	91.59	92.74	93.89(0.2)	95(-0.02)	94.91(0.06)	94.87	2.2	13	99(-6.3)	50	[18]	[12]	[1]	43	-65	UT	-0	OpenLong	(18)	6	8	-5	-8	0.6,78	64
14	Mar/9	13	91.59	92.74	93.71(0.22)	95.02(0.01)	94.85(0.01)	94.79	2.1	13	106(-6.1)	50	[20]	[9]	[-13]	52	-74	CR	-0	HoldShort	(20)	1	-36	-1	-16	0.7,84	64
15	Mar/9	12	91.59	92.74	93.51(0.23)	95.01(0.09)	94.85(0)	95.12	2.3	13	112(-3.3)	50	[21]	[12]	[0]	59	-35	UT	0.2	OpenLong	(26)	0	3	0	-14	0.9,86	64

16	Mar/9	11	91.59	92.74	93.3(0.15)	94.92(0.2)	94.84(-0.1)	95.09	2.3	13	115(2.6)	50	[14]	[6]	[11]	58	34	UT	0.1	OpenLong	(25)	-9	43	-4	-20	1,83	64
17	Mar/9	10	91.59	92.74	93.16(0.12)	94.73(0.2)	94.93(-0.17)	94.69	2	13	113(2)	50	[11]	[-1]	[-0]	55	15	RG	-0.1	Wait	(13)	-16	14	-9	-20	0.9,82	64
18	Mar/9	9	91.59	92.74	93.05(0.13)	94.54(0.23)	95.09(-0.11)	94.56	2	13	111(2)	50	[12]	[6]	[-11]	58	20	CR	-0.3	HoldShort?	(12)	-10	-16	-13	-20	0.9,85	64
19	Mar/8	15	91.37	92.48	92.93(0.1)	94.33(0.33)	95.09(0)	94.71	2.3	14	109(-1.7)	50	[9]	[21]	[-20]	69	101	CR	-0.3	HoldShort?	(14)	0	-46	-11	-20	1.1,91	65
20	Mar/8	14	91.37	92.48	92.84(0.1)	94.02(0.48)	95.19(0.2)	95.14	2.6	14	110(5.9)	50	[9]	[46]	[-17]	82	205	CR	-0	OpenShort	(13)	18	-45	-6	-16	1.4,97	65

21	Mar/8	13	91.37	92.48	92.74(0.11)	93.57(0.44)	95(0.49)	95.56	2.9	14	104(9.2)	50	[10]	[71]	[8]	98	311	UT	0.4	OpenLong	(13)	45	10	-1	20	1.9,100	65
22	Mar/8	12	91.37	92.48	92.63(0.09)	93.16(0.41)	94.54(0.58)	95.46	2.8	14	95(9.4)	50	[8]	[77]	[21]	103	359	UT	0.7	HoldLong	(12)	53	41	5	20	2.1,100	65
23	Mar/8	11	91.37	92.48	92.54(0.09)	92.78(0.42)	93.99(0.57)	95.08	2.6	14	86(8.5)	50	[8]	[77]	[23]	100	317	UT	0.9	HoldLong	(9)	52	42	15	20	2,100	65
24	Mar/8	10	91.37	92.48	92.46(0.07)	92.39(0.42)	93.46(0.66)	94.69	2.3	14	77(6.8)	50	[6]	[84]	[28]	100	324	UT	1.1	HoldLong	(8)	60	51	27	20	2,100	65
25	Mar/8	9	91.37	92.48	92.39(0.06)	92.01(0.37)	92.84(0.77)	94.22	2	14	70(5.5)	50	[6]	[92]	[49]	87	318	UT	1.4	OpenLong?	(4)	70	108	34	20	1.8,92	65

26	Mar/5	15	91.1	92.16	92.33(0.02)	91.67(0.09)	92.13(0.38)	93.23	1.6	13	65(-4.3)	50	[2]	[42]	[32]	54	167	UT	1.2	OpenLong?	(2)	35	54	35	20	1,79	62
27	Mar/5	14	91.1	92.16	92.31(-0.01)	91.58(0.03)	91.78(0.22)	92.74	1.2	13	69(-0.2)	50	[-1]	[24]	[23]	20	109	UR	1	SmallShort	(-1)	20	35	33	20	0.5,57	62
28	Mar/5	13	91.1	92.16	92.32(-0.02)	91.56(0.02)	91.58(0.29)	92.43	1	13	69(-0.6)	50	[-2]	[30]	[38]	-16	93	UR	0.9	SmallShort	(-2)	27	92	14	20	0.1,32	62
29	Mar/5	12	91.1	92.16	92.34(-0.07)	91.54(-0.13)	91.32(0.17)	91.61	0.4	13	70(0.4)	50	[-6]	[11]	[39]	-52	21	UR	0.3	SmallShort	(-8)	16	107	3	20	-0.8,18	62
30	Mar/5	11	91.1	92.16	92.41(-0.11)	91.66(-0.28)	91.17(-0.04)	90.66	-0.3	13	70(6.8)	-25	[-10]	[-16]	[-31]	-80	-100	DT	-0.5	OpenShort	(-13)	-4	-91	5	-17	-1.9,18	62

31	Mar/5	10	91.1	92.16	92.51(-0.06)	91.92(-0.21)	91.21(-0.2)	91.47	0.3	13	63(2.6)	20	[-6]	[-26]	[-5]	-59	-101	RG	0.3	Wait	(-8)	-18	-29	18	14	-1.2,21	62
32	Mar/5	9	91.1	92.16	92.56(-0.05)	92.11(-0.21)	91.39(-0.16)	91.73	0.5	13	60(1.7)	50	[-5]	[-23]	[27]	-61	-81	RG	0.4	Wait?	(-4)	-15	67	23	10	-1,14	62
33	Mar/4	15	90.85	91.91	92.61(-0.08)	92.3(-0.25)	91.54(-0.25)	91.13	0.2	11	59(5.4)	20	[-7]	[-34]	[7]	-95	-144	BT	-0.5	OpenLong?	(-9)	-23	31	-4	-20	-1.9,3	59
34	Mar/4	14	90.85	91.91	92.69(-0.13)	92.53(-0.27)	91.77(-0.41)	90.86	0	11	53(9.7)	-25	[-12]	[-53]	[-8]	-113	-175	DT	-1.3	HoldShort	(-10)	-39	0	-13	-20	-2.6,2	59
35	Mar/4	13	90.85	91.91	92.81(-0.14)	92.78(-0.23)	92.15(-0.52)	90.86	0	11	43(14.1)	-25	[-13]	[-61]	[-66]	-129	-201	DT	-2.2	HoldShort	(-14)	-49	-166	-18	-20	-3.4,6	59

36	Mar/4	12	90.85	91.91	92.94(-0.05)	92.99(-0.05)	92.63(-0.22)	92.37	1.1	11	29(1.4)	5	[-5]	[-22]	[-10]	-82	-65	RG	-0.7	Wait	(-6)	-21	-9	-21	-20	-1.5,6	59
37	Mar/4	11	90.85	91.91	92.98(-0.04)	93.04(-0.04)	92.83(-0.26)	92.45	1.2	11	28(1.3)	15	[-4]	[-25]	[-4]	-74	-83	RG	-1	SmallLong	(-4)	-25	17	-40	-20	-1.4,11	59
38	Mar/4	10	90.85	91.91	93.02(-0.05)	93.08(-0.06)	93.07(-0.24)	92.29	1.1	11	27(3.1)	0	[-5]	[-25]	[-29]	-74	-90	RG	-2.2	SmallLong	(-5)	-23	-53	-47	-20	-2.1,29	59
39	Mar/4	9	90.85	91.91	93.06(-0.01)	93.14(-0.02)	93.29(-0.13)	92.77	1.4	11	24(0.5)	10	[-1]	[-12]	[-25]	-18	-52	RG	-1.7	SmallLong?	(-2)	-12	-54	-31	-20	-0.9,55	59
40	Mar/3	15	90.67	91.76	93.07(0.04)	93.16(0.06)	93.41(0.06)	93.26	1.7	14	23(1.5)	50	[4]	[13]	[-6]	46	-4	CR	-0.5	HoldShort?	(2)	6	-15	-0	-5	0.6,81	64

41	Mar/3	14	90.67	91.76	93.04(0.12)	93.1(0.09)	93.35(0.11)	93.4	1.8	14	22(-12)	50	[11]	[21]	[-6]	67	-46	CR	0.2	HoldShort	(4)	11	-27	13	3	1.1,89	64
42	Mar/3	13	90.67	91.76	92.93(0.15)	93.02(0.11)	93.25(0.17)	93.64	2	14	34(-8.7)	50	[14]	[28]	[14]	76	-21	UT	0.8	HoldLong	(14)	16	26	21	20	1.4,91	64
43	Mar/3	12	90.67	91.76	92.79(0.11)	92.92(0.08)	93.09(0.11)	93.41	1.8	14	42(-3.9)	50	[11]	[20]	[5]	47	-7	UT	0.5	OpenLong	(14)	11	5	8	19	1,72	64
44	Mar/3	11	90.67	91.76	92.69(0.1)	92.84(0.01)	92.98(0.08)	93.36	1.8	14	46(-1.4)	50	[10]	[14]	[17]	29	-5	UT	0.5	OpenLong	(12)	8	44	1	20	1,54	64
45	Mar/3	10	90.67	91.76	92.6(0.09)	92.83(-0.06)	92.91(0.06)	92.96	1.5	14	48(-3.3)	50	[9]	[8]	[4]	13	-31	UT	0.1	OpenLong	(8)	6	10	-8	20	0.5,50	64

46	Mar/3	9	90.67	91.76	92.52(0.1)	92.89(-0.04)	92.85(0.07)	92.87	1.5	14	51(-3.9)	50	[10]	[10]	[1]	23	-36	UT	0	OpenLong?	(9)	7	2	-5	8	0.5,60	64
47	Mar/2	15	90.41	91.48	92.43(0.07)	92.92(-0.05)	92.78(0.04)	92.85	1.6	15	55(1.3)	50	[7]	[6]	[-1]	25	-7	CR	0.1	HoldShort?	(10)	4	-4	-1	2	0.5,62	63
48	Mar/2	14	90.41	91.48	92.36(0.07)	92.96(-0.03)	92.74(0.04)	92.89	1.6	15	53(-0.6)	50	[7]	[7]	[-1]	38	3	CR	0.2	HoldShort	(8)	4	-9	13	-2	0.6,73	63
49	Mar/2	13	90.41	91.48	92.3(0.05)	92.99(0.01)	92.71(-0.06)	92.97	1.6	15	54(0.9)	50	[5]	[-1]	[12]	39	9	RG	0.3	Wait	(9)	-6	31	13	0	0.8,69	63
50	Mar/2	12	90.41	91.48	92.26(0.05)	92.98(0.01)	92.76(-0.18)	92.69	1.5	15	53(0.2)	50	[5]	[-12]	[5]	27	-39	RG	-0.1	Wait	(3)	-17	17	9	-20	0.5,64	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI