XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.2000 One month high (close): $34.5200

XLF Daily Change: -0.29% Daily StdDev 1.33% XLF EMA_5_Trend: 0.77% 10Minute StdDev: $0.2175

Latest Price : $34.42(-0.29%)

Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5

Sample size 23 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	11	33.03	33.64	34.28(0.01)	34.43(0.19)	34.51(0.08)	34.63	1.8	17	24(1.2)	50	[1]	[17]	[11]	75	109	UT	0.6	OpenLong	(2)	6	32	0	0	1.6,85	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.43(hourly_sma_10 -0.58%) 34.28(hourly_sma_20 -1.01%) 33.64(daily_ema_10 -2.86%) 33.03(daily_ema_20 -4.62%) Resistance Levels:

2	Mar/11	10	33.03	33.64	34.28(0.04)	34.37(0.11)	34.48(0.06)	34.49	1.6	17	23(0.6)	50	[3]	[13]	[9]	56	36	UT	0	OpenLong	(0)	5	32	-12	9	1,81	66
3	Mar/11	9	33.03	33.64	34.27(0.04)	34.33(0.04)	34.48(-0)	34.35	1.5	17	22(-0.1)	50	[3]	[6]	[-13]	43	-18	CR	-0.5	HoldShort?	(2)	-0	-32	-11	-9	0.4,83	66
4	Mar/10	15	32.87	33.48	34.26(0.09)	34.32(0.08)	34.46(0.14)	34.49	1.8	16	22(0)	50	[7]	[18]	[-5]	74	16	CR	0.1	HoldShort?	(5)	11	-23	6	20	1.1,96	69
5	Mar/10	14	32.87	33.48	34.23(0.14)	34.29(0.1)	34.41(0.19)	34.59	1.9	16	22(-2.3)	50	[10]	[24]	[11]	91	22	UT	0.9	HoldLong	(7)	14	20	13	20	1.8,96	69

6	Mar/10	13	32.87	33.48	34.18(0.14)	34.25(0.14)	34.34(0.26)	34.5	1.8	16	25(-3.7)	50	[10]	[30]	[14]	77	18	UT	0.7	HoldLong	(9)	19	30	15	15	1.4,92	69
7	Mar/10	12	32.87	33.48	34.13(0.14)	34.2(0.19)	34.25(0.12)	34.37	1.6	16	28(-4.6)	50	[10]	[22]	[1]	57	-35	UT	0.5	OpenLong	(12)	9	2	9	-12	0.9,84	69
8	Mar/10	11	32.87	33.48	34.08(0.17)	34.13(0.02)	34.21(0.11)	34.36	1.6	16	33(-5.8)	50	[13]	[15]	[14]	51	-57	UT	0.5	OpenLong	(12)	8	25	10	20	0.9,78	69
9	Mar/10	10	32.87	33.48	34.02(0.19)	34.12(-0.02)	34.17(-0.01)	34.25	1.5	16	39(-7.8)	50	[14]	[5]	[1]	33	-114	UT	0.2	OpenLong	(14)	-1	0	-2	15	0.7,65	69
10	Mar/10	9	32.87	33.48	33.96(0.16)	34.13(-0.04)	34.17(0.02)	34.25	1.5	16	47(-2.5)	50	[12]	[6]	[20]	31	-57	UT	0.2	OpenLong?	(16)	2	51	-5	20	0.7,63	69

11	Mar/9	15	32.71	33.37	33.9(0.07)	34.14(-0.13)	34.16(0.01)	34.03	1.5	17	49(-2.8)	50	[5]	[-0]	[-11]	21	-24	DR	-0.3	OpenShort?	(9)	1	-30	-10	3	0.3,63	64
12	Mar/9	14	32.71	33.37	33.88(0.18)	34.19(-0.03)	34.16(0.3)	34.16	1.6	17	52(-3.6)	50	[14]	[28]	[-1]	39	-21	CR	0	HoldShort	(9)	23	-2	-1	-6	0.6,74	64
13	Mar/9	13	32.71	33.37	33.82(0.19)	34.2(0.01)	34.06(-0.04)	34.17	1.7	17	56(-3.2)	50	[14]	[4]	[-5]	47	-95	CR	0.2	HoldShort	(14)	-3	-18	4	3	0.7,79	64
14	Mar/9	12	32.71	33.37	33.76(0.21)	34.2(0.1)	34.07(-0.02)	34.25	1.8	17	59(-2)	50	[16]	[9]	[4]	51	-59	UT	0.3	OpenLong	(16)	-2	9	8	-9	0.9,78	64
15	Mar/9	11	32.71	33.37	33.69(0.12)	34.17(0.18)	34.08(-0.12)	34.21	1.7	17	61(1.1)	50	[9]	[3]	[13]	42	4	UT	0.2	OpenLong	(16)	-9	51	-9	-20	1,67	64

16	Mar/9	10	32.71	33.37	33.65(0.11)	34.11(0.15)	34.12(-0.28)	33.99	1.5	17	60(0.1)	50	[8]	[-11]	[17]	34	-74	RG	-0.2	Wait	(7)	-21	72	-15	-20	0.6,69	64
17	Mar/9	9	32.71	33.37	33.61(0.04)	34.06(0.09)	34.22(-0.36)	33.68	1.1	17	60(-0.5)	15	[3]	[-21]	[-55]	28	-105	DR	-1	OpenShort?	(5)	-27	-130	-23	-20	0.1,75	64
18	Mar/8	15	32.59	33.28	33.6(0.11)	34.03(0.32)	34.34(0.07)	34.25	1.9	19	60(2.5)	50	[8]	[23]	[-6]	70	100	CR	-0.2	HoldShort?	(12)	5	-7	-12	-17	1.2,90	68
19	Mar/8	14	32.59	33.28	33.56(0.08)	33.92(0.4)	34.32(0.19)	34.28	1.9	19	58(2.9)	50	[6]	[35]	[-13]	80	178	CR	-0.1	OpenShort	(9)	14	-32	-8	-6	1.4,95	68
20	Mar/8	13	32.59	33.28	33.53(0.1)	33.79(0.37)	34.26(0.47)	34.42	2.1	19	55(4.9)	50	[8]	[55]	[1]	97	287	UT	0.3	OpenLong	(9)	36	-9	-0	20	1.9,99	68

21	Mar/8	12	32.59	33.28	33.5(0.1)	33.67(0.31)	34.1(0.57)	34.46	2.1	19	50(5.6)	50	[8]	[61]	[21]	105	331	UT	0.8	HoldLong	(7)	43	34	8	20	2.2,100	68
22	Mar/8	11	32.59	33.28	33.47(0.08)	33.57(0.4)	33.91(0.57)	34.31	2	19	44(4.5)	50	[6]	[64]	[24]	105	310	UT	1	HoldLong	(7)	43	44	21	20	2.2,100	68
23	Mar/8	10	32.59	33.28	33.44(0.04)	33.44(0.37)	33.72(0.57)	34.12	1.7	19	40(2.9)	50	[3]	[62]	[22]	98	300	UT	1.1	OpenLong	(2)	43	34	30	20	2,98	68
24	Mar/8	9	32.59	33.28	33.43(0.05)	33.32(0.32)	33.53(0.65)	33.97	1.6	19	37(1.9)	50	[4]	[66]	[37]	82	269	UT	1.4	OpenLong?	(2)	49	79	35	20	1.7,89	68
25	Mar/5	15	32.42	33.13	33.43(0)	33.21(0.07)	33.31(0.23)	33.63	1.4	19	35(-0.1)	50	[0]	[23]	[22]	42	126	UR	1	SmallShort?	(0)	17	33	31	20	0.7,74	69

26	Mar/5	14	32.42	33.13	33.41(0.03)	33.19(0.07)	33.23(0.01)	33.49	1.2	19	35(0)	50	[2]	[7]	[18]	9	-7	UT	0.9	OpenLong	(-2)	1	28	24	20	0.3,51	69
27	Mar/5	13	32.42	33.13	33.41(0)	33.17(0.03)	33.23(0.23)	33.37	1.1	19	35(0)	50	[0]	[22]	[19]	-24	46	UR	0.5	SmallShort	(2)	18	47	4	20	-0.1,29	69
28	Mar/5	12	32.42	33.13	33.4(-0.03)	33.16(-0.12)	33.15(0.13)	33.17	0.9	19	35(0.5)	50	[-2]	[8]	[22]	-50	-9	UR	0.1	SmallShort	(-2)	10	64	-8	20	-0.8,20	69
29	Mar/5	11	32.42	33.13	33.41(-0.06)	33.2(-0.24)	33.15(0)	32.9	0.6	19	34(2.6)	0	[-5]	[-7]	[-25]	-63	-91	RG	-0.7	Wait	(-7)	0	-77	7	-6	-1.7,30	69
30	Mar/5	10	32.42	33.13	33.43(-0.01)	33.28(-0.14)	33.11(-0.08)	33.23	0.9	19	32(0.1)	30	[-1]	[-8]	[-13]	-35	-70	RG	0.4	Wait	(0)	-6	-52	19	18	-0.7,33	69

31	Mar/5	9	32.42	33.13	33.43(0.01)	33.33(-0.11)	33.14(0.1)	33.45	1.2	19	32(-0.1)	50	[1]	[7]	[43]	-26	24	UT	1.1	OpenLong?	(2)	8	104	25	20	0.1,22	69
32	Mar/4	15	32.28	33	33.43(-0.03)	33.37(-0.24)	33.11(-0.17)	33.01	0.8	19	32(1.7)	35	[-2]	[-20]	[2]	-84	-143	RG	-0.4	Wait?	(-5)	-13	16	-10	-20	-1.5,4	69
33	Mar/4	14	32.28	33	33.44(-0.07)	33.45(-0.25)	33.17(-0.37)	32.94	0.8	19	30(3)	5	[-5]	[-37]	[-6]	-93	-172	RG	-0.9	SmallLong	(-5)	-29	5	-14	-20	-1.9,5	69
34	Mar/4	13	32.28	33	33.46(-0.09)	33.54(-0.22)	33.29(-0.47)	32.92	0.7	19	27(4.1)	-10	[-7]	[-43]	[-46]	-101	-188	DT	-1.6	HoldShort	(-5)	-36	-105	-25	-20	-2.3,7	69
35	Mar/4	12	32.28	33	33.46(0)	33.62(-0.04)	33.45(-0.19)	33.37	1.3	19	23(-0.1)	35	[0]	[-13]	[-2]	-55	-87	DR	-0.4	OpenShort	(-2)	-15	16	-28	-20	-0.6,10	69

36	Mar/4	11	32.28	33	33.49(0.02)	33.63(-0.01)	33.51(-0.35)	33.3	1.2	19	23(-0.6)	30	[2]	[-24]	[-12]	-52	-165	DR	-1	OpenShort	(0)	-27	-2	-36	-20	-0.9,21	69
37	Mar/4	10	32.28	33	33.48(0.01)	33.63(-0.03)	33.63(-0.3)	33.31	1.2	19	24(-1.3)	15	[1]	[-21]	[-32]	-26	-135	DR	-1.6	OpenShort	(2)	-23	-63	-32	-20	-0.8,44	69
38	Mar/4	9	32.28	33	33.48(0.07)	33.64(0.06)	33.73(-0.14)	33.58	1.5	19	25(-0.9)	50	[5]	[-4]	[-12]	29	-74	DR	-0.7	OpenShort?	(5)	-11	-23	-21	-12	0.5,66	69
39	Mar/3	15	32.14	32.9	33.46(0.12)	33.62(0.11)	33.78(-0.01)	33.68	1.6	21	26(0.6)	50	[9]	[9]	[-6]	56	-50	CR	-0.4	HoldShort?	(7)	-1	-7	-11	-20	1,81	71
40	Mar/3	14	32.14	32.9	33.42(0.17)	33.58(0.12)	33.78(0.08)	33.71	1.7	21	25(-6.5)	50	[13]	[18]	[-13]	71	-60	CR	-0.3	HoldShort	(7)	6	-34	-6	-3	1.2,91	71

41	Mar/3	13	32.14	32.9	33.36(0.21)	33.54(0.16)	33.75(0.32)	33.86	1.8	21	32(-4.1)	50	[16]	[39]	[6]	93	21	UT	0.4	HoldLong	(16)	25	7	3	20	1.7,100	71
42	Mar/3	12	32.14	32.9	33.29(0.2)	33.49(0.17)	33.64(0.28)	33.83	1.8	21	36(-1.7)	50	[16]	[36]	[7]	90	31	UT	0.6	HoldLong	(19)	22	7	6	20	1.6,100	71
43	Mar/3	11	32.14	32.9	33.22(0.16)	33.43(0.11)	33.55(0.26)	33.8	1.7	21	38(0.5)	50	[12]	[31]	[12]	90	75	UT	0.7	HoldLong	(16)	20	19	13	20	1.6,100	71
44	Mar/3	10	32.14	32.9	33.17(0.19)	33.39(0.07)	33.46(0.23)	33.72	1.7	21	37(-0.2)	50	[15]	[28]	[19]	85	38	UT	0.7	HoldLong	(12)	18	40	7	20	1.6,95	71
45	Mar/3	9	32.14	32.9	33.11(0.18)	33.37(0.07)	33.38(0.17)	33.55	1.5	21	37(-1.9)	50	[14]	[23]	[21]	72	-7	UT	0.5	OpenLong?	(12)	13	56	3	20	1.2,92	71

46	Mar/2	15	31.97	32.78	33.05(0.09)	33.35(0.05)	33.32(-0.03)	33.31	1.3	23	39(1.9)	50	[7]	[5]	[-5]	52	-17	CR	-0	HoldShort?	(12)	-2	-12	-2	-15	0.7,84	70
47	Mar/2	14	31.97	32.78	33.02(0.05)	33.33(0.05)	33.33(0.04)	33.36	1.4	23	37(0.8)	50	[4]	[10]	[-3]	63	60	CR	0.1	HoldShort	(9)	3	-7	3	-9	0.9,90	70
48	Mar/2	13	31.97	32.78	33(0.01)	33.31(0.06)	33.32(-0.01)	33.39	1.4	23	37(0.6)	50	[1]	[5]	[9]	64	107	UT	0.2	OpenLong	(5)	-1	19	21	-9	1.1,86	70
49	Mar/2	12	31.97	32.78	33(0.03)	33.29(0.09)	33.32(-0.09)	33.31	1.3	23	36(0.6)	50	[2]	[1]	[7]	58	38	UT	-0	OpenLong	(0)	-7	14	19	-9	0.9,85	70
50	Mar/2	11	31.97	32.78	33(0)	33.26(0.23)	33.35(-0.05)	33.25	1.3	23	35(-0.1)	35	[0]	[9]	[-8]	53	67	CR	-0.3	HoldShort	(0)	-4	-21	18	-20	0.7,85	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI